Dark

FUBO20280121C5.5
FUBO Jan 21 2028 5.50 Call (FUBO280121C00005500)
option OPRA

Inactive

Mar 9, 2026

0.2300+4.545%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,661	0.000%
2026-03-06	0.2000	0.2200	0.2000	0.2200	-4.348%	6	1,660	+4.545%
2026-03-03	0.2300	0.2300	0.2300	0.2300	-4.167%	5	1,662	0.000%
2026-03-02	0.2400	0.2400	0.2400	0.2400	+26.316%	100	1,657	-4.167%
2026-02-26	0.2100	0.2100	0.1900	0.1900	0.000%	2	1,557	+21.053%
2026-02-24	0.1900	0.1900	0.1900	0.1900	+11.765%	3	1,558	+21.053%
2026-02-23	0.1600	0.1900	0.1600	0.1700	-15.000%	128	1,558	+35.294%
2026-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,685	+15.000%
2026-02-19	0.1800	0.2000	0.1800	0.2000	-9.091%	2	1,685	+15.000%
2026-02-17	0.2300	0.2300	0.2200	0.2200	-12.000%	4	1,685	+4.545%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+8.696%	950	789	-8.000%
2026-02-11	0.2400	0.2400	0.2300	0.2300	-8.000%	9	789	0.000%
2026-02-09	0.1900	0.2500	0.1900	0.2500	0.000%	6	781	-8.000%
2026-02-06	0.2800	0.2800	0.2500	0.2500	-16.667%	4	782	-8.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+3.448%	2	784	-23.333%
2026-02-04	0.3300	0.3300	0.2900	0.2900	-9.375%	21	782	-20.690%
2026-02-03	0.3200	0.5000	0.3000	0.3200	-47.541%	111	782	-28.125%
2026-01-30	0.6100	0.6100	0.6100	0.6100	+7.018%	20	702	-62.295%
2026-01-29	0.5600	0.5700	0.5600	0.5700	+3.636%	18	702	-59.649%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-5.172%	9	705	-58.182%
2026-01-27	0.5700	0.5800	0.5600	0.5800	+1.754%	5	696	-60.345%
2026-01-26	0.6200	0.6200	0.5700	0.5700	-14.925%	68	695	-59.649%
2026-01-23	0.6700	0.6700	0.6700	0.6700	-9.459%	10	661	-65.672%
2026-01-22	0.7400	0.7400	0.7400	0.7400	+10.448%	25	661	-68.919%
2026-01-21	0.6700	0.6700	0.6700	0.6700	+1.515%	2	636	-65.672%
2026-01-20	0.6600	0.6600	0.6600	0.6600	-7.042%	150	634	-65.152%
2026-01-16	0.7100	0.7100	0.7100	0.7100	+1.429%	2	498	-67.606%
2026-01-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	498	-67.143%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+7.692%	5	498	-67.143%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-1.515%	1	498	-64.615%
2026-01-08	0.6600	0.6600	0.6600	0.6600	+1.538%	1	498	-65.152%
2026-01-07	0.6500	0.6800	0.6500	0.6500	+8.333%	19	498	-64.615%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-15.493%	1	488	-61.667%
2026-01-05	0.7100	0.7100	0.7100	0.7100	+2.899%	10	481	-67.606%
2026-01-02	0.7000	0.7100	0.6900	0.6900	-1.429%	11	481	-66.667%
2025-12-31	0.6800	0.7000	0.6800	0.7000	+1.449%	101	371	-67.143%
2025-12-30	0.7000	0.7000	0.6900	0.6900	-5.479%	13	371	-66.667%
2025-12-29	0.7300	0.7300	0.7300	0.7300	+1.389%	5	380	-68.493%
2025-12-26	0.7400	0.7400	0.7200	0.7200	-14.286%	2	375	-68.056%
2025-12-22	0.8400	0.8400	0.8400	0.8400	+6.329%	2	375	-72.619%
2025-12-19	0.7400	0.7900	0.7400	0.7900	-1.250%	22	375	-70.886%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	375	-71.250%
2025-12-16	0.7400	0.8000	0.7400	0.8000	+11.111%	4	373	-71.250%
2025-12-15	0.7900	0.7900	0.7200	0.7200	-8.861%	53	371	-68.056%
2025-12-12	0.7900	0.7900	0.7900	0.7900	+1.282%	1	319	-70.886%
2025-12-11	0.8300	0.8400	0.7800	0.7800	-11.364%	239	318	-70.513%
2025-12-10	0.8800	0.8800	0.8800	0.8800	-2.222%	1	550	-73.864%
2025-12-09	0.9000	0.9000	0.8900	0.9000	+5.882%	5	549	-74.444%
2025-12-08	0.8200	0.8600	0.8200	0.8500	-3.409%	6	548	-72.941%
2025-12-05	0.8800	0.9000	0.8800	0.8800	0.000%	7	551	-73.864%
2025-12-03	0.8400	0.9200	0.8400	0.8800	-1.124%	255	544	-73.864%
2025-12-02	0.9300	0.9500	0.8900	0.8900	-6.316%	8	311	-74.157%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-4.040%	1	306	-75.789%
2025-11-28	0.9700	0.9900	0.9700	0.9900	0.000%	7	305	-76.768%
2025-11-25	1.0200	1.0200	0.9900	0.9900	-11.607%	21	305	-76.768%
2025-11-24	1.0000	1.1200	1.0000	1.1200	+7.692%	3	306	-79.464%
2025-11-21	1.1300	1.2700	1.0400	1.0400	-15.447%	18	306	-77.885%
2025-11-20	1.2300	1.2300	1.2300	1.2300	-1.600%	5	298	-81.301%
2025-11-19	1.3100	1.3100	1.2500	1.2500	0.000%	16	293	-81.600%
2025-11-18	1.1800	1.2500	1.1800	1.2500	-0.794%	16	293	-81.600%
2025-11-17	1.2500	1.2600	1.2500	1.2600	-18.182%	2	278	-81.746%
2025-11-12	1.5400	1.5400	1.5400	1.5400	+2.667%	2	277	-85.065%
2025-11-11	1.5000	1.5200	1.5000	1.5000	-6.250%	6	277	-84.667%
2025-11-10	1.6100	1.6100	1.5500	1.6000	+8.108%	7	277	-85.625%
2025-11-07	1.4500	1.5000	1.4400	1.4800	-1.333%	31	273	-84.459%
2025-11-06	1.6500	1.6500	1.4700	1.5000	-6.250%	11	261	-84.667%
2025-11-05	1.5600	1.7100	1.5600	1.6000	+6.667%	45	270	-85.625%
2025-11-04	1.4400	1.5000	1.4400	1.5000	+11.111%	10	236	-84.667%
2025-11-03	1.5000	1.5000	1.2600	1.3500	-8.784%	28	233	-82.963%
2025-10-31	1.4800	1.4800	1.4800	1.4800	-3.268%	6	233	-84.459%
2025-10-30	1.5300	1.5300	1.5300	1.5300	0.000%	3	233	-84.967%
2025-10-29	1.7800	1.8500	1.4700	1.5300	+16.794%	33	230	-84.967%
2025-10-28	1.3100	1.3100	1.3100	1.3100	-7.092%	17	257	-82.443%
2025-10-24	1.4100	1.4100	1.4100	1.4100	+11.905%	1	274	-83.688%
2025-10-22	1.3500	1.3500	1.2500	1.2600	-10.000%	23	274	-81.746%
2025-10-21	1.4300	1.4500	1.4000	1.4000	-2.098%	7	260	-83.571%
2025-10-17	1.4300	1.4300	1.4300	1.4300	-7.742%	1	254	-83.916%
2025-10-16	1.4900	1.5500	1.4700	1.5500	+10.714%	12	254	-85.161%
2025-10-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	242	-83.571%
2025-10-08	1.4000	1.4000	1.4000	1.4000	-3.448%	1	241	-83.571%
2025-10-07	1.5500	1.5500	1.4300	1.4500	-3.974%	13	240	-84.138%
2025-10-06	1.4500	1.5100	1.4500	1.5100	-0.658%	6	227	-84.768%
2025-10-03	1.4800	1.5200	1.4800	1.5200	+4.110%	9	221	-84.868%
2025-10-02	1.4600	1.4800	1.4500	1.4600	-2.667%	12	216	-84.247%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-5.063%	3	218	-84.667%
2025-09-30	1.5800	1.5800	1.5800	1.5800	-4.819%	1	218	-85.443%
2025-09-26	1.6600	1.6600	1.6600	1.6600	+3.750%	3	218	-86.145%
2025-09-25	1.6100	1.6300	1.6000	1.6000	-2.439%	9	218	-85.625%
2025-09-24	1.7300	1.7300	1.6400	1.6400	-11.351%	6	215	-85.976%
2025-09-23	1.9600	1.9700	1.8200	1.8500	-4.145%	27	210	-87.568%
2025-09-22	1.7600	1.9300	1.7600	1.9300	+9.659%	131	205	-88.083%
2025-09-19	1.7600	1.8100	1.7500	1.7600	-1.124%	31	101	-86.932%
2025-09-18	1.7100	1.7800	1.7100	1.7800	+11.950%	2	100	-87.079%
2025-09-17	1.7600	1.7600	1.5600	1.5900	-5.917%	16	99	-85.535%
2025-09-16	1.8800	1.8800	1.6300	1.6900	-6.111%	69	93	-86.391%
2025-09-15	1.8400	1.8400	1.2200	1.8000	0.000%	34	33	-87.222%

.dark-mode .z51zG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z51zG5{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C5.5FUBO Jan 21 2028 5.50 Call (FUBO280121C00005500)option OPRA

FUBO20280121C5.5
FUBO Jan 21 2028 5.50 Call (FUBO280121C00005500)
option OPRA