Dark

FUBO20280121C4
FUBO Jan 21 2028 4.00 Call (FUBO280121C00004000)
option OPRA

Inactive

Mar 23, 2026

0.2300-8.000%(-0.0200)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.2200	0.2300	0.2100	0.2300	-8.000%	117	1,714	0.000%
2026-03-20	0.1800	0.2500	0.1800	0.2500	0.000%	14	1,685	-8.000%
2026-03-19	0.2500	0.2500	0.2300	0.2500	+13.636%	26	1,673	-8.000%
2026-03-18	0.2700	0.2700	0.2200	0.2200	-24.138%	44	1,669	+4.545%
2026-03-17	0.2700	0.2900	0.2600	0.2900	+3.571%	115	1,703	-20.690%
2026-03-16	0.2700	0.2800	0.2700	0.2800	0.000%	50	1,698	-17.857%
2026-03-13	0.2900	0.2900	0.2700	0.2800	+21.739%	54	1,688	-17.857%
2026-03-12	0.2900	0.2900	0.2300	0.2300	-8.000%	13	1,654	0.000%
2026-03-11	0.2500	0.2800	0.2500	0.2500	-50.000%	32	1,663	-8.000%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+85.185%	8	1,685	-54.000%
2026-03-09	0.2700	0.2800	0.2700	0.2700	0.000%	25	1,677	-14.815%
2026-03-06	0.3100	0.3100	0.2700	0.2700	-6.897%	19	1,664	-14.815%
2026-03-05	0.3000	0.3100	0.2900	0.2900	-6.452%	17	1,655	-20.690%
2026-03-04	0.2000	0.3100	0.2000	0.3100	+24.000%	44	1,650	-25.806%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+4.167%	3	1,685	-8.000%
2026-03-02	0.2300	0.2700	0.2300	0.2400	-7.692%	25	1,685	-4.167%
2026-02-27	0.2500	0.2600	0.2500	0.2600	+13.043%	54	1,688	-11.538%
2026-02-24	0.2700	0.2700	0.2300	0.2300	-11.538%	34	1,684	0.000%
2026-02-23	0.2500	0.2600	0.2500	0.2600	-29.730%	122	1,680	-11.538%
2026-02-20	0.3500	0.3700	0.3500	0.3700	+48.000%	10	1,793	-37.838%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-19.355%	4	1,793	-8.000%
2026-02-18	0.3000	0.3100	0.2900	0.3100	0.000%	14	1,797	-25.806%
2026-02-17	0.3100	0.3100	0.3100	0.3100	-3.125%	2	1,791	-25.806%
2026-02-13	0.2900	0.3200	0.2900	0.3200	+14.286%	81	1,710	-28.125%
2026-02-12	0.2900	0.2900	0.2700	0.2800	-6.667%	9	1,710	-17.857%
2026-02-11	0.3200	0.3200	0.2800	0.3000	-14.286%	69	1,717	-23.333%
2026-02-10	0.3500	0.3900	0.3500	0.3500	+2.941%	44	1,724	-34.286%
2026-02-09	0.3300	0.3400	0.3100	0.3400	-5.556%	58	1,710	-32.353%
2026-02-06	0.3800	0.3900	0.3600	0.3600	-2.703%	41	1,730	-36.111%
2026-02-05	0.3900	0.4000	0.3700	0.3700	-2.632%	127	1,725	-37.838%
2026-02-04	0.4400	0.4400	0.3500	0.3800	-15.556%	164	1,617	-39.474%
2026-02-03	0.4700	0.5000	0.3000	0.4500	-33.824%	98	1,581	-48.889%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-2.857%	200	1,580	-66.176%
2026-01-30	0.7200	0.7200	0.7000	0.7000	-1.408%	14	1,580	-67.143%
2026-01-29	0.6500	0.7100	0.6500	0.7100	-2.740%	8	1,594	-67.606%
2026-01-28	0.7400	0.7600	0.6800	0.7300	0.000%	54	1,600	-68.493%
2026-01-27	0.7100	0.7300	0.7000	0.7300	+4.286%	77	1,593	-68.493%
2026-01-26	0.7500	0.7500	0.7000	0.7000	-13.580%	126	1,586	-67.143%
2026-01-23	0.8400	0.8400	0.8100	0.8100	-7.955%	4	1,614	-71.605%
2026-01-22	0.8900	0.8900	0.8500	0.8800	+2.326%	7	1,610	-73.864%
2026-01-21	0.8100	0.8600	0.8100	0.8600	-2.273%	3	1,605	-73.256%
2026-01-20	0.8600	0.9000	0.8600	0.8800	-3.297%	12	1,608	-73.864%
2026-01-16	0.9900	0.9900	0.9100	0.9100	-4.211%	16	1,605	-74.725%
2026-01-15	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,605	-75.789%
2026-01-14	0.9100	0.9200	0.9100	0.9200	+6.977%	11	1,603	-75.000%
2026-01-13	0.9000	0.9100	0.8600	0.8600	+1.176%	30	1,593	-73.256%
2026-01-09	0.8300	0.8500	0.8300	0.8500	-1.163%	6	1,605	-72.941%
2026-01-08	0.8000	0.8600	0.8000	0.8600	+4.878%	38	1,603	-73.256%
2026-01-07	0.9000	0.9000	0.7900	0.8200	-3.529%	73	1,601	-71.951%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-5.556%	5	1,656	-72.941%
2026-01-05	0.8900	0.9000	0.8400	0.9000	+4.651%	3	1,651	-74.444%
2026-01-02	0.8600	0.8600	0.8600	0.8600	+1.176%	7	1,651	-73.256%
2025-12-31	0.8600	0.8600	0.8400	0.8500	-2.299%	119	1,723	-72.941%
2025-12-30	0.8700	0.8700	0.8700	0.8700	+7.407%	4	1,723	-73.563%
2025-12-29	0.9000	0.9000	0.8100	0.8100	-11.957%	10	1,723	-71.605%
2025-12-26	0.9000	0.9200	0.8800	0.9200	0.000%	10	1,720	-75.000%
2025-12-24	0.9200	0.9200	0.9200	0.9200	-3.158%	11	1,717	-75.000%
2025-12-23	0.9500	1.0400	0.8900	0.9500	+1.064%	24	1,717	-75.789%
2025-12-22	0.9700	0.9700	0.9100	0.9400	-1.053%	25	1,722	-75.532%
2025-12-19	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,717	-75.789%
2025-12-18	0.9700	0.9700	0.9500	0.9500	+2.151%	5	1,707	-75.789%
2025-12-17	0.9500	1.0200	0.9300	0.9300	+4.494%	116	1,702	-75.269%
2025-12-16	0.8700	0.8900	0.8700	0.8900	-3.261%	5	1,797	-74.157%
2025-12-15	0.9500	0.9700	0.9000	0.9200	-5.155%	121	1,794	-75.000%
2025-12-12	1.0000	1.0000	0.9700	0.9700	-1.020%	12	1,673	-76.289%
2025-12-11	1.0000	1.0600	0.9600	0.9800	-14.783%	22	1,661	-76.531%
2025-12-10	1.2900	1.2900	1.0500	1.1500	+4.545%	21	1,656	-80.000%
2025-12-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,650	-79.091%
2025-12-08	1.1000	1.1000	1.0200	1.0500	-4.545%	115	1,649	-78.095%
2025-12-03	1.0500	1.1000	1.0500	1.1000	0.000%	91	1,534	-79.091%
2025-12-02	1.0800	1.1400	1.0300	1.1000	0.000%	19	1,543	-79.091%
2025-12-01	1.1000	1.1300	1.1000	1.1000	-4.348%	11	1,537	-79.091%
2025-11-28	1.1200	1.1700	1.1200	1.1500	-2.542%	16	1,540	-80.000%
2025-11-26	1.2500	1.2500	1.1700	1.1800	-5.600%	110	1,574	-80.508%
2025-11-25	1.2000	1.3000	1.2000	1.2500	0.000%	5	1,574	-81.600%
2025-11-24	1.3300	1.3500	1.2400	1.2500	-17.763%	195	1,571	-81.600%
2025-11-21	1.2800	1.5200	1.2000	1.5200	+8.571%	130	1,666	-84.868%
2025-11-20	1.5000	1.5000	1.3000	1.4000	+3.704%	38	1,663	-83.571%
2025-11-19	1.5400	1.5700	1.3500	1.3500	-13.462%	21	1,673	-82.963%
2025-11-18	1.4000	1.6000	1.4000	1.5600	+7.586%	48	1,662	-85.256%
2025-11-17	1.6000	1.6000	1.4200	1.4500	-9.375%	41	1,675	-84.138%
2025-11-14	1.6000	1.6900	1.5800	1.6000	-6.977%	60	1,664	-85.625%
2025-11-13	1.7000	1.8300	1.7000	1.7200	-4.444%	9	1,660	-86.628%
2025-11-12	1.8500	1.8500	1.7600	1.8000	-2.703%	13	1,651	-87.222%
2025-11-11	1.7700	1.8500	1.7700	1.8500	-1.070%	55	1,646	-87.568%
2025-11-10	1.8700	1.9300	1.8000	1.8700	+6.857%	29	1,595	-87.701%
2025-11-07	1.7500	1.8200	1.6700	1.7500	-3.846%	29	1,567	-86.857%
2025-11-06	1.9000	1.9000	1.7900	1.8200	-6.667%	120	1,544	-87.363%
2025-11-05	1.8200	2.1000	1.7900	1.9500	+11.429%	97	1,587	-88.205%
2025-11-04	1.6000	1.9000	1.6000	1.7500	+18.243%	227	1,585	-86.857%
2025-11-03	1.8500	1.9300	1.4800	1.4800	-18.232%	655	1,256	-84.459%
2025-10-31	1.7500	1.8500	1.6800	1.8100	+4.023%	184	1,256	-87.293%
2025-10-30	1.7000	1.9800	1.6300	1.7400	-0.571%	200	1,138	-86.782%
2025-10-29	1.8500	2.1500	1.7000	1.7500	0.000%	115	964	-86.857%
2025-10-28	1.5700	1.7500	1.5700	1.7500	+6.061%	26	974	-86.857%
2025-10-27	1.8000	1.8000	1.5900	1.6500	-0.602%	43	1,007	-86.061%
2025-10-24	1.6700	1.7400	1.6600	1.6600	+7.097%	66	1,007	-86.145%
2025-10-23	1.6100	1.6500	1.5500	1.5500	+3.333%	51	954	-85.161%
2025-10-22	1.6000	1.6100	1.5000	1.5000	-10.714%	84	975	-84.667%
2025-10-21	1.7000	1.8000	1.6800	1.6800	+1.818%	10	917	-86.310%
2025-10-20	1.7100	1.7100	1.6500	1.6500	-1.786%	37	917	-86.061%
2025-10-17	1.6500	1.7800	1.6300	1.6800	-4.000%	68	894	-86.310%
2025-10-16	1.7900	1.8000	1.7100	1.7500	-5.405%	17	844	-86.857%
2025-10-15	1.8500	1.8500	1.7800	1.8500	0.000%	12	829	-87.568%
2025-10-14	1.8200	1.8500	1.7500	1.8500	+8.824%	26	817	-87.568%
2025-10-13	1.6500	1.7000	1.6500	1.7000	+3.030%	11	819	-86.471%
2025-10-10	1.7800	1.8000	1.6500	1.6500	-4.624%	61	810	-86.061%
2025-10-09	1.7800	1.7800	1.7300	1.7300	-2.809%	114	753	-86.705%
2025-10-08	1.7700	1.7800	1.7000	1.7800	-1.111%	81	648	-87.079%
2025-10-07	1.8400	1.8400	1.7500	1.8000	-0.552%	77	567	-87.222%
2025-10-06	1.8400	1.8600	1.7500	1.8100	-2.162%	41	491	-87.293%
2025-10-03	1.8400	1.8800	1.8000	1.8500	-10.628%	30	474	-87.568%
2025-10-02	1.7800	2.0700	1.6900	2.0700	+15.000%	76	456	-88.889%
2025-10-01	1.8800	1.9100	1.8000	1.8000	-4.762%	41	410	-87.222%
2025-09-30	1.9700	2.0200	1.8900	1.8900	-8.696%	58	369	-87.831%
2025-09-29	2.0000	2.0700	1.9800	2.0700	+3.500%	34	313	-88.889%
2025-09-26	2.0200	2.0200	2.0000	2.0000	+2.041%	127	301	-88.500%
2025-09-25	2.1400	2.1400	1.9000	1.9600	-2.000%	96	178	-88.265%
2025-09-24	2.1800	2.1800	2.0000	2.0000	-9.502%	94	82	-88.500%
2025-09-23	2.3000	2.3400	2.1500	2.2100	-2.643%	29	30	-89.593%
2025-09-22	2.1500	2.2800	2.1500	2.2700	+4.128%	37	49	-89.868%
2025-09-19	2.1900	2.1900	2.1800	2.1800	+1.869%	3	23	-89.450%
2025-09-18	2.1500	2.1800	2.1300	2.1400	+7.000%	25	20	-89.252%
2025-09-17	2.1200	2.1200	2.0000	2.0000	-5.213%	3	4	-88.500%
2025-09-16	2.1800	2.1800	2.1100	2.1100	+4.455%	2	3	-89.100%
2025-09-15	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-88.614%

.dark-mode .F4fF52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4fF52{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C4FUBO Jan 21 2028 4.00 Call (FUBO280121C00004000)option OPRA

FUBO20280121C4
FUBO Jan 21 2028 4.00 Call (FUBO280121C00004000)
option OPRA