Dark

FUBO20280121C4.5
FUBO Jan 21 2028 4.50 Call (FUBO280121C00004500)
option OPRA

Inactive

Mar 23, 2026

0.2100-12.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.2100	0.2100	0.2100	0.2100	-12.500%	2	776	0.000%
2026-03-19	0.2400	0.2400	0.2400	0.2400	+20.000%	5	776	-12.500%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-83.471%	1	771	+5.000%
2026-03-12	1.2100	1.2100	1.2100	1.2100	+426.087%	5	772	-82.645%
2026-03-09	0.2300	0.2300	0.2300	0.2300	-4.167%	2	767	-8.696%
2026-03-06	0.2400	0.2400	0.2400	0.2400	+14.286%	5	767	-12.500%
2026-03-04	0.2100	0.2100	0.2100	0.2100	-8.696%	5	762	0.000%
2026-03-02	0.2500	0.2500	0.2300	0.2300	-4.167%	11	767	-8.696%
2026-02-27	0.2200	0.2400	0.2200	0.2400	-11.111%	3	758	-12.500%
2026-02-26	0.2700	0.2700	0.2700	0.2700	+8.000%	1	758	-22.222%
2026-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	100	657	-16.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-7.407%	1	657	-16.000%
2026-02-19	0.2300	0.2700	0.2300	0.2700	+3.846%	6	657	-22.222%
2026-02-17	0.2500	0.2600	0.2500	0.2600	0.000%	9	652	-19.231%
2026-02-13	0.2600	0.2600	0.2600	0.2600	0.000%	30	614	-19.231%
2026-02-12	0.2400	0.2600	0.2400	0.2600	-7.143%	2	614	-19.231%
2026-02-11	0.3000	0.3000	0.2800	0.2800	-6.667%	4	613	-25.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	610	-30.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	-3.226%	10	609	-30.000%
2026-02-06	0.3400	0.3400	0.3100	0.3100	-20.513%	5	609	-32.258%
2026-02-05	0.4000	0.4000	0.3900	0.3900	+5.405%	30	604	-46.154%
2026-02-04	0.3700	0.3700	0.3700	0.3700	-19.565%	6	601	-43.243%
2026-02-03	0.3300	0.4600	0.3000	0.4600	-29.231%	39	607	-54.348%
2026-02-02	0.5900	0.6500	0.5900	0.6500	0.000%	7	596	-67.692%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-1.515%	1	595	-67.692%
2026-01-29	0.6700	0.6700	0.6600	0.6600	+1.538%	48	596	-68.182%
2026-01-27	0.6200	0.6700	0.6200	0.6500	+1.563%	18	557	-67.692%
2026-01-26	0.6900	0.6900	0.6200	0.6400	-20.000%	12	556	-67.188%
2026-01-22	0.8100	0.8100	0.8000	0.8000	+2.564%	25	552	-73.750%
2026-01-21	0.7800	0.7800	0.7800	0.7800	-6.024%	60	536	-73.077%
2026-01-16	0.8300	0.8300	0.8300	0.8300	-1.190%	6	476	-74.699%
2026-01-14	0.8400	0.8400	0.8400	0.8400	+10.526%	40	476	-75.000%
2026-01-07	0.7100	0.7600	0.7100	0.7600	+1.333%	44	476	-72.368%
2026-01-06	0.7800	0.7800	0.7500	0.7500	-7.407%	4	472	-72.000%
2026-01-05	0.7000	0.8800	0.7000	0.8100	+5.195%	18	469	-74.074%
2025-12-31	0.7700	0.7700	0.7700	0.7700	-8.333%	5	449	-72.727%
2025-12-29	0.8300	0.8400	0.8300	0.8400	-2.326%	15	449	-75.000%
2025-12-26	0.8200	0.8600	0.8000	0.8600	+1.176%	42	434	-75.581%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-2.299%	10	440	-75.294%
2025-12-19	0.8700	0.8700	0.8700	0.8700	-13.000%	60	440	-75.862%
2025-12-17	0.8500	1.0000	0.8500	1.0000	+3.093%	2	458	-79.000%
2025-12-08	0.9700	0.9700	0.9700	0.9700	-2.020%	10	459	-78.351%
2025-12-03	0.9900	0.9900	0.9900	0.9900	-5.714%	30	469	-78.788%
2025-12-02	1.1200	1.1200	1.0300	1.0500	+2.941%	24	450	-80.000%
2025-12-01	1.0200	1.0200	1.0200	1.0200	-5.556%	10	432	-79.412%
2025-11-28	1.0800	1.0800	1.0800	1.0800	+2.857%	20	432	-80.556%
2025-11-20	1.3200	1.3500	1.0500	1.0500	-21.642%	42	422	-80.000%
2025-11-18	1.3400	1.3700	1.3400	1.3400	-6.944%	16	384	-84.328%
2025-11-17	1.4400	1.4400	1.4400	1.4400	-8.280%	5	400	-85.417%
2025-11-13	1.5700	1.5700	1.5700	1.5700	-7.647%	1	403	-86.624%
2025-11-12	1.7000	1.7000	1.7000	1.7000	+0.592%	1	405	-87.647%
2025-11-11	1.7000	1.7500	1.6700	1.6900	-1.170%	15	405	-87.574%
2025-11-10	1.7700	1.7700	1.7100	1.7100	+2.395%	101	390	-87.719%
2025-11-07	1.6400	1.6700	1.6400	1.6700	-4.571%	17	389	-87.425%
2025-11-06	1.8500	1.8500	1.7500	1.7500	-8.854%	5	406	-88.000%
2025-11-05	1.7900	1.9700	1.7900	1.9200	+22.293%	227	409	-89.063%
2025-11-04	1.6200	1.6200	1.5700	1.5700	+3.289%	4	592	-86.624%
2025-11-03	1.9400	1.9400	1.3600	1.5200	-6.173%	50	551	-86.184%
2025-10-31	1.6200	1.6200	1.6200	1.6200	-1.818%	3	551	-87.037%
2025-10-30	1.6000	1.6500	1.6000	1.6500	-4.624%	11	554	-87.273%
2025-10-29	2.0000	2.0000	1.7300	1.7300	+15.333%	135	544	-87.861%
2025-10-28	1.5000	1.5000	1.5000	1.5000	-3.226%	14	519	-86.000%
2025-10-27	1.5400	1.5500	1.5400	1.5500	-4.908%	62	503	-86.452%
2025-10-24	1.6100	1.6300	1.6100	1.6300	+7.237%	51	503	-87.117%
2025-10-23	1.5200	1.5200	1.5200	1.5200	+4.828%	33	452	-86.184%
2025-10-22	1.5000	1.5000	1.4500	1.4500	-9.375%	12	485	-85.517%
2025-10-20	1.6000	1.6500	1.6000	1.6000	-3.614%	58	473	-86.875%
2025-10-16	1.6600	1.6600	1.6600	1.6600	-2.924%	3	415	-87.349%
2025-10-14	1.7100	1.7100	1.7100	1.7100	+14.000%	10	412	-87.719%
2025-10-13	1.5900	1.6500	1.5000	1.5000	-10.180%	14	402	-86.000%
2025-10-10	1.6700	1.6700	1.6700	1.6700	+2.454%	10	412	-87.425%
2025-10-09	1.6300	1.6300	1.6300	1.6300	+12.414%	1	412	-87.117%
2025-10-08	1.6000	1.6000	1.4500	1.4500	-13.174%	11	411	-85.517%
2025-10-07	1.6700	1.6700	1.6700	1.6700	-1.765%	3	402	-87.425%
2025-10-06	1.7400	1.7400	1.7000	1.7000	-2.857%	7	399	-87.647%
2025-10-03	1.5800	1.8000	1.5800	1.7500	+9.375%	16	392	-88.000%
2025-10-02	1.6000	1.6000	1.6000	1.6000	-3.030%	3	378	-86.875%
2025-10-01	1.7700	1.7700	1.6500	1.6500	-7.821%	30	375	-87.273%
2025-09-30	1.8600	1.8600	1.7700	1.7900	-6.283%	85	347	-88.268%
2025-09-26	1.9100	1.9100	1.9100	1.9100	+4.945%	31	262	-89.005%
2025-09-25	1.8000	1.8600	1.8000	1.8200	-4.211%	86	231	-88.462%
2025-09-24	1.9800	1.9800	1.9000	1.9000	-1.554%	18	145	-88.947%
2025-09-23	2.1000	2.2300	1.9300	1.9300	-7.656%	42	136	-89.119%
2025-09-22	2.0400	2.1400	2.0400	2.0900	+5.025%	18	112	-89.952%
2025-09-19	2.0300	2.0300	1.9900	1.9900	-0.500%	2	109	-89.447%
2025-09-18	1.9500	2.0300	1.9400	2.0000	+5.263%	23	108	-89.500%
2025-09-17	1.9700	2.0100	1.8500	1.9000	-6.863%	45	95	-88.947%
2025-09-16	1.9500	2.0400	1.9300	2.0400	+2.000%	45	92	-89.706%
2025-09-15	2.0000	2.0200	1.8400	2.0000	0.000%	49	49	-89.500%

.dark-mode .Y7gVgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7gVgD{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C4.5FUBO Jan 21 2028 4.50 Call (FUBO280121C00004500)option OPRA

FUBO20280121C4.5
FUBO Jan 21 2028 4.50 Call (FUBO280121C00004500)
option OPRA