Dark

FUBO20280121C3
FUBO Jan 21 2028 3.00 Call (FUBO280121C00003000)
option OPRA

EOD

Aug 4, 2026

7.08+7.273%(+0.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0800	7.0800	7.0800	7.0800	+7.273%	5	147	0.000%
2026-07-22	6.6000	6.6000	6.6000	6.6000	-2.222%	1	152	+7.273%
2026-07-21	7.0000	7.0000	6.7500	6.7500	-0.735%	6	153	+4.889%
2026-07-20	6.8000	6.8000	6.8000	6.8000	-6.593%	1	151	+4.118%
2026-07-17	7.2800	7.2800	7.2800	7.2800	-3.191%	1	150	-2.747%
2026-07-13	7.5000	7.5200	7.5000	7.5200	-2.717%	2	149	-5.851%
2026-07-01	7.7300	7.7300	7.7300	7.7300	+5.890%	1	148	-8.409%
2026-06-29	7.3600	7.3600	7.2800	7.3000	+17.742%	32	148	-3.014%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+2.479%	1	127	+14.194%
2026-06-23	6.0500	6.0500	6.0500	6.0500	-9.701%	5	126	+17.025%
2026-06-18	6.5400	6.9200	6.5400	6.7000	-11.493%	79	51	+5.672%
2026-06-15	7.5700	7.5700	7.5700	7.5700	+6.470%	1	51	-6.473%
2026-06-12	7.1100	7.1100	7.1100	7.1100	-13.293%	8	51	-0.422%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+17.143%	2	44	-13.659%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-1.408%	1	44	+1.143%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-15.476%	1	44	-0.282%
2026-05-06	9.0000	9.0000	8.4000	8.4000	-11.111%	29	43	-15.714%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-8.252%	3	14	-25.079%
2026-04-21	10.8600	10.9000	10.3000	10.3000	+0.097%	5	10	-31.262%
2026-04-20	10.2900	10.2900	10.2900	10.2900	+4.361%	1	10	-31.195%
2026-04-16	10.1500	10.1500	9.8600	9.8600	+0.612%	5	9	-28.195%
2026-04-15	9.8000	9.8000	9.8000	9.8000	+3.158%	1	4	-27.755%
2026-04-14	9.5000	9.5000	9.5000	9.5000	0.000%	1	3	-25.474%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+1.064%	1	3	-25.474%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+40.299%	1	2	-24.681%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-16.250%	1	2	+5.672%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+2,757.143%	1	1	-11.500%
2026-03-23	0.2700	0.3000	0.2700	0.2800	-9.677%	94	3,006	+2,428.571%
2026-03-20	0.3100	0.3100	0.3100	0.3100	-6.061%	2	3,057	+2,183.871%
2026-03-19	0.3300	0.3300	0.3300	0.3300	+10.000%	1	3,056	+2,045.455%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-6.250%	43	3,055	+2,260.000%
2026-03-17	0.3200	0.3200	0.3200	0.3200	0.000%	1	3,055	+2,112.500%
2026-03-16	0.3500	0.3500	0.3200	0.3200	0.000%	210	3,054	+2,112.500%
2026-03-11	0.3200	0.3200	0.3200	0.3200	+14.286%	1	3,244	+2,112.500%
2026-03-10	0.3500	0.3500	0.2800	0.2800	-15.152%	14	3,245	+2,428.571%
2026-03-09	0.3100	0.3300	0.3100	0.3300	0.000%	108	3,256	+2,045.455%
2026-03-06	0.3300	0.3600	0.3300	0.3300	-8.333%	14	3,157	+2,045.455%
2026-03-05	0.3400	0.3700	0.3400	0.3600	-7.692%	113	3,143	+1,866.667%
2026-03-04	0.3400	0.3900	0.3400	0.3900	+18.182%	18	3,031	+1,715.385%
2026-03-03	0.3500	0.3500	0.3000	0.3300	+10.000%	393	3,016	+2,045.455%
2026-03-02	0.3000	0.3400	0.2600	0.3000	-3.226%	157	2,715	+2,260.000%
2026-02-27	0.3100	0.3200	0.3100	0.3100	-11.429%	49	2,700	+2,183.871%
2026-02-26	0.3500	0.3500	0.3500	0.3500	+6.061%	5	2,659	+1,922.857%
2026-02-25	0.3100	0.3300	0.3100	0.3300	+13.793%	76	2,583	+2,045.455%
2026-02-24	0.3200	0.3200	0.2900	0.2900	-6.452%	7	2,583	+2,341.379%
2026-02-23	0.3300	0.3300	0.3000	0.3100	-11.429%	310	2,582	+2,183.871%
2026-02-19	0.3500	0.3600	0.3300	0.3500	-2.778%	88	2,386	+1,922.857%
2026-02-18	0.3700	0.3700	0.3600	0.3600	0.000%	6	2,314	+1,866.667%
2026-02-17	0.3700	0.3700	0.3500	0.3600	-12.195%	61	2,313	+1,866.667%
2026-02-13	0.3900	0.4100	0.3600	0.4100	+5.128%	93	2,291	+1,626.829%
2026-02-12	0.3800	0.3900	0.3800	0.3900	+2.632%	32	2,291	+1,715.385%
2026-02-11	0.3800	0.3800	0.3700	0.3800	-9.524%	116	2,287	+1,763.158%
2026-02-10	0.4200	0.4200	0.4200	0.4200	-2.326%	11	2,248	+1,585.714%
2026-02-09	0.4200	0.4300	0.3600	0.4300	-4.444%	327	2,238	+1,546.512%
2026-02-06	0.5000	0.5200	0.4500	0.4500	-8.163%	212	2,121	+1,473.333%
2026-02-05	0.4600	0.5000	0.4600	0.4900	+2.083%	8	1,918	+1,344.898%
2026-02-04	0.5500	0.5500	0.4400	0.4800	-17.241%	152	1,914	+1,375.000%
2026-02-03	0.5600	0.7600	0.2000	0.5800	-33.333%	648	1,826	+1,120.690%
2026-02-02	0.8200	0.8700	0.8200	0.8700	+1.163%	217	1,547	+713.793%
2026-01-30	0.8300	0.8700	0.8300	0.8600	+1.176%	18	1,547	+723.256%
2026-01-29	0.7900	0.8900	0.7900	0.8500	-8.602%	66	1,538	+732.941%
2026-01-28	0.9200	0.9300	0.8600	0.9300	+5.682%	12	1,507	+661.290%
2026-01-27	0.8800	0.9000	0.8000	0.8800	+6.024%	18	1,501	+704.545%
2026-01-26	0.9500	0.9500	0.8300	0.8300	-17.000%	177	1,495	+753.012%
2026-01-23	0.9700	1.0400	0.9700	1.0000	-4.762%	26	1,382	+608.000%
2026-01-22	1.1200	1.1200	1.0500	1.0500	+2.941%	2	1,375	+574.286%
2026-01-21	1.0000	1.0400	1.0000	1.0200	-0.971%	23	1,373	+594.118%
2026-01-20	1.0500	1.0500	1.0300	1.0300	-6.364%	71	1,350	+587.379%
2026-01-16	1.0900	1.1000	1.0900	1.1000	+1.852%	14	1,318	+543.636%
2026-01-15	1.1900	1.1900	1.0800	1.0800	+4.854%	2	1,318	+555.556%
2026-01-14	1.1000	1.1400	1.0300	1.0300	+3.000%	7	1,318	+587.379%
2026-01-13	1.0200	1.0500	1.0000	1.0000	-9.091%	16	1,313	+608.000%
2026-01-12	1.1000	1.1300	1.0600	1.1000	+12.245%	8	1,311	+543.636%
2026-01-09	1.0200	1.0200	0.9800	0.9800	-3.922%	21	1,306	+622.449%
2026-01-08	0.9900	1.0900	0.9900	1.0200	+5.155%	27	1,285	+594.118%
2026-01-07	0.9600	0.9700	0.9600	0.9700	-3.000%	43	1,279	+629.897%
2026-01-06	1.0300	1.0300	1.0000	1.0000	-1.961%	13	1,316	+608.000%
2026-01-05	1.0000	1.0600	1.0000	1.0200	-0.971%	38	1,291	+594.118%
2026-01-02	0.9900	1.0500	0.9800	1.0300	+0.980%	43	1,291	+587.379%
2025-12-31	1.0300	1.0500	1.0100	1.0200	-3.774%	34	1,279	+594.118%
2025-12-30	1.0400	1.0600	1.0400	1.0600	-7.826%	23	1,279	+567.925%
2025-12-29	1.0900	1.1500	1.0700	1.1500	+4.545%	32	1,272	+515.652%
2025-12-26	1.1300	1.1300	1.0700	1.1000	0.000%	47	1,250	+543.636%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-0.901%	12	1,209	+543.636%
2025-12-22	1.2000	1.2000	1.1100	1.1100	-3.478%	183	1,197	+537.838%
2025-12-19	1.0800	1.1500	1.0800	1.1500	+5.505%	71	1,056	+515.652%
2025-12-18	1.0500	1.1500	1.0500	1.0900	-0.909%	46	1,020	+549.541%
2025-12-17	1.1300	1.1500	1.1000	1.1000	-1.786%	15	978	+543.636%
2025-12-16	1.0900	1.1500	1.0700	1.1200	+4.673%	50	976	+532.143%
2025-12-15	1.1000	1.1500	1.0500	1.0700	-6.957%	151	945	+561.682%
2025-12-12	1.2000	1.2000	1.1500	1.1500	-4.167%	25	942	+515.652%
2025-12-11	1.2200	1.2200	1.1500	1.2000	-1.639%	177	917	+490.000%
2025-12-10	1.2700	1.3000	1.2200	1.2200	-1.613%	46	963	+480.328%
2025-12-09	1.2500	1.2500	1.2300	1.2400	+2.479%	41	927	+470.968%
2025-12-08	1.2400	1.2700	1.2100	1.2100	-5.469%	80	906	+485.124%
2025-12-05	1.3100	1.3500	1.2600	1.2800	0.000%	111	826	+453.125%
2025-12-04	1.2500	1.3500	1.2200	1.2800	-1.538%	103	717	+453.125%
2025-12-03	1.3000	1.3000	1.3000	1.3000	0.000%	5	637	+444.615%
2025-12-02	1.3200	1.3200	1.2500	1.3000	-3.704%	30	637	+444.615%
2025-12-01	1.3300	1.4000	1.3000	1.3500	-3.571%	74	608	+424.444%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+4.478%	140	543	+405.714%
2025-11-26	1.5000	1.5000	1.3400	1.3400	-7.586%	14	392	+428.358%
2025-11-25	1.5000	1.5000	1.4400	1.4500	-0.685%	14	392	+388.276%
2025-11-24	1.4600	1.5100	1.4600	1.4600	-2.667%	13	379	+384.932%
2025-11-21	1.5000	1.6000	1.5000	1.5000	-4.459%	47	378	+372.000%
2025-11-20	1.6500	1.6500	1.5500	1.5700	-10.286%	55	373	+350.955%
2025-11-19	1.8200	1.8200	1.7000	1.7500	-1.685%	23	318	+304.571%
2025-11-18	1.7300	1.7800	1.7300	1.7800	+1.714%	8	300	+297.753%
2025-11-17	1.7900	1.7900	1.5900	1.7500	-12.500%	50	294	+304.571%
2025-11-13	2.0000	2.0000	2.0000	2.0000	-3.382%	1	255	+254.000%
2025-11-12	2.1200	2.1200	2.0700	2.0700	+0.976%	7	254	+242.029%
2025-11-11	2.0700	2.0700	2.0500	2.0500	-4.651%	42	222	+245.366%
2025-11-10	2.1500	2.1500	2.1100	2.1500	+7.500%	7	222	+229.302%
2025-11-06	2.2500	2.2500	2.0000	2.0000	-10.314%	5	227	+254.000%
2025-11-05	2.1500	2.3600	2.1500	2.2300	+5.687%	28	222	+217.489%
2025-11-04	1.8400	2.1100	1.7200	2.1100	+15.934%	29	221	+235.545%
2025-11-03	2.1500	2.1900	1.7200	1.8200	-12.919%	56	141	+289.011%
2025-10-31	2.0000	2.0900	1.9600	2.0900	+3.465%	73	141	+238.756%
2025-10-29	2.1600	2.1600	2.0200	2.0200	+9.189%	6	120	+250.495%
2025-10-28	1.8800	1.8800	1.8500	1.8500	-2.632%	6	114	+282.703%
2025-10-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	107	+272.632%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+2.703%	40	107	+272.632%
2025-10-22	1.8700	1.8700	1.8500	1.8500	-3.646%	5	67	+282.703%
2025-10-21	1.9700	1.9700	1.9200	1.9200	+1.053%	3	62	+268.750%
2025-10-20	1.9000	1.9000	1.9000	1.9000	-4.523%	50	61	+272.632%
2025-10-17	1.9300	1.9900	1.9300	1.9900	-4.785%	3	21	+255.779%
2025-10-16	1.9800	2.0900	1.9800	2.0900	+12.366%	2	19	+238.756%
2025-10-14	1.8600	1.8600	1.8600	1.8600	-11.848%	3	17	+280.645%
2025-10-07	2.1000	2.1100	2.0800	2.1100	-2.315%	7	20	+235.545%
2025-10-06	2.1600	2.1600	2.1600	2.1600	-1.818%	2	13	+227.778%
2025-10-03	2.2000	2.2000	2.2000	2.2000	-7.563%	2	11	+221.818%
2025-09-24	2.3800	2.3800	2.3800	2.3800	-8.108%	1	9	+197.479%
2025-09-23	2.5900	2.5900	2.5900	2.5900	+2.778%	4	8	+173.359%
2025-09-18	2.5200	2.5200	2.5200	2.5200	+3.279%	2	4	+180.952%
2025-09-16	2.4700	2.4700	2.4400	2.4400	0.000%	2	2	+190.164%

.dark-mode .szmRyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szmRyD{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C3FUBO Jan 21 2028 3.00 Call (FUBO280121C00003000)option OPRA

FUBO20280121C3
FUBO Jan 21 2028 3.00 Call (FUBO280121C00003000)
option OPRA