Dark

FUBO20280121C3.5
FUBO Jan 21 2028 3.50 Call (FUBO280121C00003500)
option OPRA

Inactive

Mar 23, 2026

0.2200-21.429%(-0.0600)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.2500	0.2500	0.1800	0.2200	-21.429%	25	1,730	0.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-12.500%	47	1,706	-21.429%
2026-03-17	0.3100	0.3200	0.3100	0.3200	+18.519%	100	1,718	-31.250%
2026-03-09	0.2700	0.2700	0.2700	0.2700	-12.903%	18	1,817	-18.519%
2026-03-05	0.3100	0.3100	0.3100	0.3100	-3.125%	47	1,820	-29.032%
2026-03-04	0.3000	0.3200	0.3000	0.3200	+18.519%	83	1,773	-31.250%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-10.000%	30	1,690	-18.519%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+7.143%	10	1,660	-26.667%
2026-02-26	0.3100	0.3100	0.2700	0.2800	-6.667%	61	1,653	-21.429%
2026-02-25	0.2800	0.3000	0.2800	0.3000	+11.111%	23	1,601	-26.667%
2026-02-24	0.2800	0.2800	0.2600	0.2700	-3.571%	20	1,601	-18.519%
2026-02-23	0.2800	0.2800	0.2800	0.2800	-12.500%	10	1,589	-21.429%
2026-02-20	0.3100	0.3400	0.3100	0.3200	+14.286%	17	1,586	-31.250%
2026-02-19	0.2900	0.3100	0.2800	0.2800	-12.500%	7	1,576	-21.429%
2026-02-18	0.3200	0.3200	0.3200	0.3200	0.000%	5	1,570	-31.250%
2026-02-17	0.3200	0.3200	0.3200	0.3200	-5.882%	3	1,568	-31.250%
2026-02-13	0.3400	0.3400	0.3400	0.3400	-2.857%	10	1,565	-35.294%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+6.061%	20	1,565	-37.143%
2026-02-11	0.3300	0.3300	0.2800	0.3300	-15.385%	210	1,551	-33.333%
2026-02-10	0.3900	0.3900	0.3900	0.3900	+2.632%	2	1,742	-43.590%
2026-02-09	0.3500	0.3800	0.3500	0.3800	0.000%	13	1,740	-42.105%
2026-02-06	0.4300	0.4500	0.3800	0.3800	-5.000%	85	1,731	-42.105%
2026-02-05	0.5000	0.5000	0.4000	0.4000	-6.977%	40	1,666	-45.000%
2026-02-04	0.4800	0.4800	0.4000	0.4300	-14.000%	97	1,626	-48.837%
2026-02-03	0.3700	0.7000	0.3700	0.5000	-35.897%	71	1,603	-56.000%
2026-01-30	0.7800	0.7800	0.7800	0.7800	+6.849%	12	1,608	-71.795%
2026-01-29	0.7300	0.7300	0.7300	0.7300	-9.877%	7	1,600	-69.863%
2026-01-28	0.8100	0.8100	0.7600	0.8100	+8.000%	8	1,600	-72.840%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-5.063%	35	1,594	-70.667%
2026-01-26	0.8400	0.8500	0.7800	0.7900	-12.222%	127	1,589	-72.152%
2026-01-23	0.9100	0.9100	0.9000	0.9000	-4.255%	117	1,655	-75.556%
2026-01-22	0.9400	0.9400	0.9400	0.9400	-1.053%	4	1,538	-76.596%
2026-01-21	0.9500	0.9500	0.9500	0.9500	+6.742%	1	1,542	-76.842%
2026-01-20	0.8800	0.9500	0.8800	0.8900	-16.038%	11	1,543	-75.281%
2026-01-15	1.0800	1.0800	1.0600	1.0600	+7.071%	3	1,539	-79.245%
2026-01-14	0.9500	0.9900	0.9500	0.9900	+3.125%	11	1,538	-77.778%
2026-01-13	0.9500	0.9600	0.9500	0.9600	-2.041%	11	1,538	-77.083%
2026-01-12	0.9000	0.9800	0.8800	0.9800	+8.889%	23	1,527	-77.551%
2026-01-09	0.8700	0.9200	0.8700	0.9000	0.000%	14	1,508	-75.556%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-4.255%	24	1,504	-75.556%
2026-01-02	0.8500	0.9400	0.8500	0.9400	+2.174%	12	1,480	-76.596%
2025-12-31	0.9400	0.9500	0.9200	0.9200	-3.158%	183	1,287	-76.087%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-2.062%	4	1,287	-76.842%
2025-12-29	0.9700	1.0000	0.9700	0.9700	+2.105%	17	1,284	-77.320%
2025-12-26	0.9800	0.9800	0.9500	0.9500	-5.000%	8	1,267	-76.842%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-1.961%	3	1,268	-78.000%
2025-12-22	1.0200	1.0200	1.0200	1.0200	+0.990%	5	1,268	-78.431%
2025-12-19	1.0600	1.0600	1.0100	1.0100	-1.942%	2	1,268	-78.218%
2025-12-17	1.0300	1.0300	1.0300	1.0300	+4.040%	51	1,266	-78.641%
2025-12-16	0.9800	0.9900	0.9800	0.9900	-1.000%	14	1,215	-77.778%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,210	-78.000%
2025-12-10	1.1500	1.1500	1.0700	1.1000	-4.348%	28	1,210	-80.000%
2025-12-09	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,203	-80.870%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-32.927%	5	1,204	-80.000%
2025-12-05	1.2000	1.6400	1.2000	1.6400	+45.133%	2	1,202	-86.585%
2025-12-04	1.1400	1.2200	1.1300	1.1300	-2.586%	21	1,201	-80.531%
2025-12-03	1.1900	1.1900	1.1500	1.1600	-3.333%	14	1,181	-81.034%
2025-12-02	1.2000	1.2800	1.2000	1.2000	-1.639%	8	1,167	-81.667%
2025-12-01	1.2000	1.3400	1.2000	1.2200	-2.400%	14	1,165	-81.967%
2025-11-28	1.2500	1.3600	1.2500	1.2500	-2.344%	148	1,152	-82.400%
2025-11-26	1.3600	1.3600	1.2800	1.2800	-5.185%	42	1,268	-82.813%
2025-11-25	1.3300	1.3500	1.3000	1.3500	-7.534%	134	1,268	-83.704%
2025-11-24	1.3900	1.4600	1.3500	1.4600	+0.690%	144	1,170	-84.932%
2025-11-21	1.3900	1.4500	1.3000	1.4500	-7.051%	185	1,047	-84.828%
2025-11-20	1.4800	1.5600	1.4800	1.5600	-9.302%	2	879	-85.897%
2025-11-19	1.6900	1.7200	1.6900	1.7200	+4.242%	9	878	-87.209%
2025-11-18	1.6500	1.6500	1.5600	1.6500	+3.125%	14	876	-86.667%
2025-11-17	1.6000	1.6000	1.5900	1.6000	-8.571%	103	862	-86.250%
2025-11-14	1.9000	1.9000	1.7500	1.7500	-8.854%	3	761	-87.429%
2025-11-13	2.0600	2.0600	1.9200	1.9200	-2.538%	54	758	-88.542%
2025-11-12	1.9700	1.9700	1.9700	1.9700	+2.604%	10	717	-88.832%
2025-11-11	1.8400	1.9200	1.8400	1.9200	-4.000%	32	717	-88.542%
2025-11-10	1.9400	2.0000	1.9000	2.0000	+5.263%	14	719	-89.000%
2025-11-07	1.8000	1.9000	1.8000	1.9000	+2.703%	15	712	-88.421%
2025-11-06	2.0000	2.0000	1.8500	1.8500	-13.953%	110	702	-88.108%
2025-11-05	1.9500	2.2300	1.9500	2.1500	+15.591%	167	693	-89.767%
2025-11-04	1.6800	1.8600	1.6800	1.8600	+8.772%	62	736	-88.172%
2025-11-03	1.7300	1.8000	1.6000	1.7100	-8.556%	261	552	-87.135%
2025-10-31	1.8500	1.9500	1.8500	1.8700	+1.081%	22	552	-88.235%
2025-10-30	1.8600	1.9500	1.8300	1.8500	-2.632%	48	535	-88.108%
2025-10-29	2.0500	2.0500	1.9000	1.9000	+6.742%	36	487	-88.421%
2025-10-28	1.7800	1.7800	1.7800	1.7800	0.000%	10	451	-87.640%
2025-10-27	1.7900	1.7900	1.7800	1.7800	-2.198%	2	439	-87.640%
2025-10-24	1.8400	1.8400	1.8200	1.8200	-4.211%	18	439	-87.912%
2025-10-23	1.6800	1.9000	1.6800	1.9000	+21.795%	2	421	-88.421%
2025-10-22	1.7400	1.7500	1.5600	1.5600	-12.849%	36	419	-85.897%
2025-10-21	1.7900	1.7900	1.7900	1.7900	-7.254%	20	402	-87.709%
2025-10-20	1.9300	1.9300	1.9300	1.9300	+8.427%	3	422	-88.601%
2025-10-17	1.8400	1.8400	1.7600	1.7800	-3.261%	9	419	-87.640%
2025-10-16	1.9600	1.9600	1.8200	1.8400	-6.122%	184	415	-88.043%
2025-10-15	1.9600	1.9600	1.9600	1.9600	-2.970%	1	319	-88.776%
2025-10-14	1.9200	2.0200	1.9200	2.0200	-4.265%	3	318	-89.109%
2025-10-13	1.9200	2.1100	1.7600	2.1100	+15.301%	28	315	-89.573%
2025-10-10	1.9000	1.9000	1.8300	1.8300	-3.684%	51	287	-87.978%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+1.064%	1	236	-88.421%
2025-10-08	1.8600	1.8800	1.8600	1.8800	-2.083%	63	235	-88.298%
2025-10-07	1.9000	1.9200	1.9000	1.9200	-1.538%	31	172	-88.542%
2025-10-06	1.9200	1.9900	1.9200	1.9500	-0.510%	32	143	-88.718%
2025-10-02	1.8300	1.9600	1.8300	1.9600	+0.513%	2	125	-88.776%
2025-10-01	1.9500	1.9500	1.9500	1.9500	-7.583%	5	123	-88.718%
2025-09-30	2.0400	2.1100	2.0400	2.1100	-3.211%	6	118	-89.573%
2025-09-29	2.1800	2.1800	2.1800	2.1800	+1.395%	10	112	-89.908%
2025-09-26	2.1500	2.1500	2.1500	2.1500	+1.896%	1	122	-89.767%
2025-09-25	2.1500	2.1500	2.1000	2.1100	0.000%	122	121	-89.573%
2025-09-24	2.5000	2.5000	2.1100	2.1100	-11.345%	2	20	-89.573%
2025-09-23	2.3800	2.3800	2.3800	2.3800	+0.422%	1	18	-90.756%
2025-09-19	2.3500	2.4100	2.3500	2.3700	+3.947%	12	17	-90.717%
2025-09-16	2.2800	2.2800	2.2800	2.2800	0.000%	5	5	-90.351%

.dark-mode .J5CqgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5CqgF{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C3.5FUBO Jan 21 2028 3.50 Call (FUBO280121C00003500)option OPRA

FUBO20280121C3.5
FUBO Jan 21 2028 3.50 Call (FUBO280121C00003500)
option OPRA