Dark

FUBO20280121C2
FUBO Jan 21 2028 2.00 Call (FUBO280121C00002000)
option OPRA

Inactive

Mar 23, 2026

0.3400-10.526%(-0.0400)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.3300	0.3500	0.3200	0.3400	-10.526%	49	2,625	0.000%
2026-03-20	0.3900	0.4000	0.3800	0.3800	-5.000%	161	2,667	-10.526%
2026-03-19	0.3800	0.4000	0.3800	0.4000	0.000%	10	2,566	-15.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-6.977%	5	2,560	-15.000%
2026-03-16	0.4300	0.4300	0.4300	0.4300	+7.500%	1	2,555	-20.930%
2026-03-13	0.3800	0.4400	0.3800	0.4000	+2.564%	523	2,555	-15.000%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-9.302%	2	2,086	-12.821%
2026-03-11	0.3900	0.4300	0.3900	0.4300	+10.256%	97	2,086	-20.930%
2026-03-10	0.4700	0.4700	0.3800	0.3900	-11.364%	68	2,179	-12.821%
2026-03-09	0.4200	0.4400	0.3700	0.4400	+12.821%	67	2,181	-22.727%
2026-03-06	0.4500	0.4500	0.3900	0.3900	-18.750%	3	2,205	-12.821%
2026-03-05	0.4800	0.4800	0.4800	0.4800	+6.667%	2	2,204	-29.167%
2026-03-04	0.4500	0.4600	0.4500	0.4500	+7.143%	110	2,202	-24.444%
2026-03-03	0.4000	0.4200	0.3700	0.4200	+5.000%	10	2,202	-19.048%
2026-03-02	0.4100	0.4100	0.3800	0.4000	+2.564%	8	2,199	-15.000%
2026-02-27	0.3700	0.4000	0.3700	0.3900	-2.500%	9	2,196	-12.821%
2026-02-26	0.4300	0.4400	0.4000	0.4000	-4.762%	84	2,189	-15.000%
2026-02-25	0.3800	0.4200	0.3800	0.4200	+2.439%	26	2,155	-19.048%
2026-02-24	0.4300	0.4300	0.4100	0.4100	+2.500%	28	2,155	-17.073%
2026-02-23	0.4400	0.4400	0.4000	0.4000	-9.091%	18	2,127	-15.000%
2026-02-20	0.4400	0.5000	0.4400	0.4400	-4.348%	10	2,124	-22.727%
2026-02-19	0.4400	0.4700	0.4300	0.4600	-9.804%	84	2,114	-26.087%
2026-02-18	0.5400	0.5400	0.4500	0.5100	0.000%	121	2,118	-33.333%
2026-02-17	0.4900	0.5100	0.4600	0.5100	0.000%	222	2,019	-33.333%
2026-02-13	0.5200	0.5200	0.4900	0.5100	+2.000%	8	2,057	-33.333%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-1.961%	9	2,057	-32.000%
2026-02-11	0.5400	0.5600	0.4600	0.5100	-10.526%	218	2,052	-33.333%
2026-02-10	0.6000	0.6200	0.5700	0.5700	+1.786%	22	1,953	-40.351%
2026-02-09	0.5400	0.6000	0.5300	0.5600	-5.085%	274	1,932	-39.286%
2026-02-06	0.6900	0.6900	0.5900	0.5900	-7.813%	43	1,701	-42.373%
2026-02-05	0.6500	0.6500	0.6400	0.6400	0.000%	29	1,658	-46.875%
2026-02-04	0.7200	0.7200	0.6000	0.6400	-16.883%	252	1,629	-46.875%
2026-02-03	0.7300	0.8000	0.6500	0.7700	-28.704%	714	1,586	-55.844%
2026-02-02	1.0800	1.1100	1.0800	1.0800	-0.917%	16	951	-68.519%
2026-01-30	1.1100	1.1100	1.0900	1.0900	-3.540%	42	946	-68.807%
2026-01-29	1.1200	1.1300	1.0900	1.1300	-27.564%	130	974	-69.912%
2026-01-28	1.1600	1.5600	1.1600	1.5600	+34.483%	21	865	-78.205%
2026-01-27	1.0900	1.1600	1.0600	1.1600	+5.455%	95	854	-70.690%
2026-01-26	1.2500	1.2500	1.0800	1.1000	-12.698%	30	784	-69.091%
2026-01-23	1.3000	1.3000	1.2600	1.2600	-3.817%	14	755	-73.016%
2026-01-22	1.3000	1.3100	1.3000	1.3100	+0.769%	2	743	-74.046%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-1.515%	1	745	-73.846%
2026-01-20	1.3900	1.3900	1.3100	1.3200	-5.714%	9	744	-74.242%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-3.448%	1	738	-75.714%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-3.333%	1	738	-76.552%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+11.111%	1	739	-77.333%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+0.746%	1	738	-74.815%
2026-01-12	1.1900	1.3800	1.1900	1.3400	+2.290%	10	737	-74.627%
2026-01-09	1.3000	1.3100	1.2900	1.3100	-2.239%	10	739	-74.046%
2026-01-08	1.3400	1.3400	1.3400	1.3400	+11.667%	6	732	-74.627%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-4.762%	1	720	-71.667%
2026-01-06	1.2600	1.2600	1.2600	1.2600	-5.263%	2	720	-73.016%
2026-01-05	1.3300	1.3300	1.3300	1.3300	0.000%	3	715	-74.436%
2026-01-02	1.3300	1.3300	1.3300	1.3300	+8.130%	1	715	-74.436%
2025-12-31	1.3000	1.3000	1.2300	1.2300	-6.818%	25	715	-72.358%
2025-12-29	1.3700	1.3700	1.3200	1.3200	-5.036%	7	715	-74.242%
2025-12-26	1.3900	1.3900	1.3900	1.3900	-0.714%	3	713	-75.540%
2025-12-24	1.3500	1.4000	1.3500	1.4000	-4.762%	15	695	-75.714%
2025-12-23	1.3600	1.6000	1.3600	1.4700	-0.676%	6	695	-76.871%
2025-12-22	1.5100	1.5100	1.4800	1.4800	+5.714%	5	690	-77.027%
2025-12-19	1.3900	1.4000	1.3800	1.4000	+3.704%	19	689	-75.714%
2025-12-18	1.4500	1.4500	1.3500	1.3500	-3.571%	17	676	-74.815%
2025-12-17	1.4000	1.4000	1.4000	1.4000	0.000%	1	659	-75.714%
2025-12-16	1.3500	1.4000	1.3500	1.4000	+1.449%	21	660	-75.714%
2025-12-15	1.3800	1.3800	1.3700	1.3800	-9.804%	24	639	-75.362%
2025-12-12	1.5000	1.5300	1.4600	1.5300	+2.000%	9	615	-77.778%
2025-12-11	1.4800	1.5000	1.4400	1.5000	-11.243%	55	606	-77.333%
2025-12-10	1.5900	1.6900	1.5000	1.6900	+8.333%	33	551	-79.882%
2025-12-09	1.5600	1.5600	1.5600	1.5600	-1.887%	50	548	-78.205%
2025-12-08	1.5900	1.5900	1.5300	1.5900	+1.274%	10	498	-78.616%
2025-12-05	1.6200	1.6200	1.5700	1.5700	-4.268%	7	490	-78.344%
2025-12-04	1.5700	1.6400	1.5600	1.6400	-1.796%	43	487	-79.268%
2025-12-03	1.5900	1.6900	1.5900	1.6700	+4.375%	9	446	-79.641%
2025-12-02	1.6400	1.6500	1.6000	1.6000	0.000%	14	443	-78.750%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-4.762%	2	429	-78.750%
2025-11-28	1.7900	1.7900	1.6300	1.6800	-3.448%	37	429	-79.762%
2025-11-26	1.7200	1.7500	1.7200	1.7400	-3.867%	72	343	-80.460%
2025-11-24	1.8200	1.8400	1.7700	1.8100	+4.624%	19	343	-81.215%
2025-11-21	1.7300	1.7300	1.7300	1.7300	-5.978%	10	326	-80.347%
2025-11-20	1.9800	1.9800	1.8400	1.8400	-10.244%	3	336	-81.522%
2025-11-19	2.1100	2.1100	2.0500	2.0500	-5.963%	5	337	-83.415%
2025-11-18	2.1000	2.1800	2.1000	2.1800	+9.000%	3	336	-84.404%
2025-11-17	2.0500	2.0800	2.0000	2.0000	-11.504%	156	337	-83.000%
2025-11-14	2.2500	2.2600	2.2500	2.2600	-14.394%	8	202	-84.956%
2025-11-11	2.3900	2.6400	2.3900	2.6400	+0.380%	34	194	-87.121%
2025-11-10	2.6300	2.6300	2.6300	2.6300	+6.478%	3	160	-87.072%
2025-11-07	2.4700	2.4700	2.4700	2.4700	+0.816%	1	157	-86.235%
2025-11-06	2.5000	2.5000	2.4500	2.4500	-7.895%	18	156	-86.122%
2025-11-05	2.5000	2.7000	2.5000	2.6600	+20.909%	65	150	-87.218%
2025-11-03	2.2500	2.2500	2.0000	2.2000	-6.383%	33	194	-84.545%
2025-10-30	2.2600	2.3500	2.2600	2.3500	-7.843%	6	194	-85.532%
2025-10-29	3.0000	3.0000	2.4000	2.5500	+14.350%	16	192	-86.667%
2025-10-28	2.2500	2.2500	2.2300	2.2300	-7.083%	3	197	-84.753%
2025-10-24	2.9800	2.9800	2.4000	2.4000	+11.111%	7	194	-85.833%
2025-10-22	2.2500	2.2500	2.1000	2.1600	-6.897%	22	192	-84.259%
2025-10-21	2.3200	2.3200	2.3200	2.3200	-2.521%	3	172	-85.345%
2025-10-16	2.5100	2.5100	2.3800	2.3800	+2.586%	3	169	-85.714%
2025-10-14	2.3200	2.3200	2.3200	2.3200	-9.020%	10	166	-85.345%
2025-10-13	2.3800	2.5500	2.3800	2.5500	+5.809%	10	156	-86.667%
2025-10-10	2.5100	2.5100	2.4100	2.4100	-2.429%	3	146	-85.892%
2025-10-09	2.4700	2.4700	2.4600	2.4700	+0.816%	50	145	-86.235%
2025-10-08	2.4500	2.4500	2.4000	2.4500	-2.778%	8	95	-86.122%
2025-10-07	2.4600	2.5200	2.4600	2.5200	+0.398%	3	89	-86.508%
2025-10-06	2.5000	2.5200	2.4800	2.5100	-1.569%	19	87	-86.454%
2025-10-03	2.6000	2.6000	2.5500	2.5500	+13.333%	3	80	-86.667%
2025-10-02	2.5400	2.5400	2.2500	2.2500	-10.714%	2	77	-84.889%
2025-10-01	2.7000	2.7000	2.5200	2.5200	-8.696%	10	75	-86.508%
2025-09-30	2.7300	2.8400	2.7300	2.7600	-1.429%	32	68	-87.681%
2025-09-26	2.8000	2.8300	2.8000	2.8000	+0.719%	8	53	-87.857%
2025-09-25	2.7800	2.7800	2.7800	2.7800	-2.456%	1	53	-87.770%
2025-09-24	2.9700	2.9700	2.8500	2.8500	-5.000%	6	53	-88.070%
2025-09-23	3.2000	3.2000	2.9000	3.0000	+1.695%	19	48	-88.667%
2025-09-22	2.8500	3.7000	2.8500	2.9500	0.000%	23	42	-88.475%
2025-09-18	2.9900	3.0000	2.9500	2.9500	+0.340%	33	41	-88.475%
2025-09-17	2.9400	2.9400	2.9400	2.9400	+5.000%	1	21	-88.435%
2025-09-16	2.8000	2.8000	2.8000	2.8000	-6.667%	5	20	-87.857%
2025-09-15	2.9000	3.0000	2.9000	3.0000	0.000%	15	15	-88.667%

.dark-mode .RGqqYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGqqYZ{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C2FUBO Jan 21 2028 2.00 Call (FUBO280121C00002000)option OPRA

FUBO20280121C2
FUBO Jan 21 2028 2.00 Call (FUBO280121C00002000)
option OPRA