Dark

FUBO20280121C2.5
FUBO Jan 21 2028 2.50 Call (FUBO280121C00002500)
option OPRA

Inactive

Mar 23, 2026

0.3000-9.091%(-0.0300)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.3100	0.3200	0.3000	0.3000	-9.091%	72	2,952	0.000%
2026-03-19	0.3400	0.3400	0.3300	0.3300	0.000%	28	3,021	-9.091%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-8.333%	60	2,993	-9.091%
2026-03-17	0.3600	0.3600	0.3600	0.3600	-2.703%	1	2,993	-16.667%
2026-03-16	0.3800	0.3800	0.3600	0.3700	+5.714%	179	2,993	-18.919%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,997	-14.286%
2026-03-10	0.5000	0.5000	0.3700	0.3700	+5.714%	50	2,996	-18.919%
2026-03-09	0.3800	0.3800	0.3500	0.3500	-14.634%	29	2,946	-14.286%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+10.811%	30	2,917	-26.829%
2026-03-03	0.3500	0.3700	0.3500	0.3700	+12.121%	3	2,887	-18.919%
2026-03-02	0.3400	0.3500	0.3300	0.3300	-8.333%	52	2,885	-9.091%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-5.263%	1	2,886	-16.667%
2026-02-26	0.3800	0.3800	0.3800	0.3800	0.000%	10	2,886	-21.053%
2026-02-25	0.3500	0.3900	0.3500	0.3800	+8.571%	106	2,770	-21.053%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-7.895%	117	2,770	-14.286%
2026-02-23	0.3800	0.3800	0.3100	0.3800	-9.524%	59	2,674	-21.053%
2026-02-20	0.4100	0.4200	0.4000	0.4200	+5.000%	12	2,639	-28.571%
2026-02-19	0.3800	0.4000	0.3800	0.4000	0.000%	40	2,627	-25.000%
2026-02-18	0.4300	0.4300	0.4000	0.4000	-4.762%	74	2,627	-25.000%
2026-02-17	0.4000	0.4200	0.4000	0.4200	-4.545%	4	2,577	-28.571%
2026-02-13	0.4300	0.4400	0.4200	0.4400	+2.326%	65	2,542	-31.818%
2026-02-12	0.4000	0.4500	0.3500	0.4300	-6.522%	288	2,542	-30.233%
2026-02-11	0.4500	0.4600	0.4500	0.4600	-6.122%	26	2,464	-34.783%
2026-02-10	0.4800	0.5200	0.4800	0.4900	-2.000%	42	2,458	-38.776%
2026-02-09	0.5000	0.5000	0.4900	0.5000	+2.041%	102	2,488	-40.000%
2026-02-06	0.5500	0.6100	0.4900	0.4900	-10.909%	35	2,420	-38.776%
2026-02-05	0.6000	0.6000	0.5400	0.5500	-8.333%	32	2,387	-45.455%
2026-02-04	0.5400	0.6000	0.5200	0.6000	-6.250%	287	2,366	-50.000%
2026-02-03	0.5900	0.7300	0.4000	0.6400	-34.021%	400	2,311	-53.125%
2026-02-02	0.9100	0.9800	0.9000	0.9700	0.000%	104	2,244	-69.072%
2026-01-30	0.9500	1.0100	0.9400	0.9700	+2.105%	47	2,174	-69.072%
2026-01-29	0.9700	1.0000	0.9500	0.9500	-5.941%	175	2,189	-68.421%
2026-01-28	1.0600	1.0600	1.0000	1.0100	0.000%	77	2,036	-70.297%
2026-01-27	0.9700	1.0100	0.8900	1.0100	+3.061%	190	2,042	-70.297%
2026-01-26	1.0600	1.0600	0.9500	0.9800	-14.035%	148	1,935	-69.388%
2026-01-23	1.1200	1.1400	1.1200	1.1400	-3.390%	61	1,886	-73.684%
2026-01-22	1.2100	1.2100	1.1800	1.1800	+4.425%	51	1,825	-74.576%
2026-01-21	1.1800	1.1800	1.1300	1.1300	-6.612%	211	1,785	-73.451%
2026-01-20	1.2300	1.2300	1.2000	1.2100	+0.833%	4	1,591	-75.207%
2026-01-16	1.1900	1.2000	1.1800	1.2000	-6.250%	14	1,580	-75.000%
2026-01-15	1.2300	1.2900	1.2300	1.2800	+2.400%	70	1,580	-76.563%
2026-01-14	1.1600	1.2500	1.1600	1.2500	+5.042%	43	1,605	-76.000%
2026-01-13	1.1900	1.1900	1.1900	1.1900	+0.847%	1	1,602	-74.790%
2026-01-12	1.2200	1.2500	1.1800	1.1800	-1.667%	123	1,601	-74.576%
2026-01-09	1.1100	1.2000	1.1100	1.2000	+7.143%	52	1,638	-75.000%
2026-01-08	1.1500	1.1500	1.1200	1.1200	+2.752%	12	1,586	-73.214%
2026-01-07	1.1000	1.1000	1.0700	1.0900	-1.802%	14	1,574	-72.477%
2026-01-06	1.1200	1.1300	1.0900	1.1100	-5.932%	152	1,560	-72.973%
2026-01-05	1.2000	1.2000	1.1300	1.1800	-0.840%	114	1,299	-74.576%
2026-01-02	1.1700	1.1900	1.1500	1.1900	+6.250%	24	1,299	-74.790%
2025-12-31	1.1200	1.1700	1.1200	1.1200	-1.754%	22	1,269	-73.214%
2025-12-30	1.1400	1.1400	1.1400	1.1400	-5.000%	10	1,269	-73.684%
2025-12-29	1.2500	1.2500	1.1900	1.2000	-2.439%	55	1,259	-75.000%
2025-12-26	1.2600	1.2600	1.2000	1.2300	-1.600%	58	1,204	-75.610%
2025-12-24	1.2500	1.2600	1.2500	1.2500	+0.806%	56	1,090	-76.000%
2025-12-23	1.2400	1.2400	1.2400	1.2400	+1.639%	1	1,090	-75.806%
2025-12-22	1.3400	1.3500	1.2200	1.2200	-1.613%	163	1,089	-75.410%
2025-12-19	1.2800	1.3000	1.2400	1.2400	0.000%	5	1,145	-75.806%
2025-12-18	1.2400	1.2400	1.2400	1.2400	0.000%	30	1,140	-75.806%
2025-12-17	1.2700	1.2700	1.2400	1.2400	+2.479%	49	1,170	-75.806%
2025-12-16	1.2300	1.2300	1.2000	1.2100	-1.626%	40	1,163	-75.207%
2025-12-15	1.2000	1.2400	1.2000	1.2300	-4.651%	165	1,123	-75.610%
2025-12-12	1.3200	1.3500	1.2700	1.2900	-4.444%	97	959	-76.744%
2025-12-11	1.3500	1.3500	1.2900	1.3500	0.000%	178	864	-77.778%
2025-12-10	1.4100	1.4500	1.3500	1.3500	0.000%	140	692	-77.778%
2025-12-09	1.4000	1.4400	1.3500	1.3500	-0.735%	8	552	-77.778%
2025-12-08	1.3500	1.4000	1.3500	1.3600	-6.849%	9	545	-77.941%
2025-12-05	1.5000	1.5000	1.4200	1.4600	+0.690%	63	537	-79.452%
2025-12-04	1.3400	1.4500	1.3400	1.4500	-4.605%	62	474	-79.310%
2025-12-03	1.4000	1.5200	1.4000	1.5200	+6.294%	19	412	-80.263%
2025-12-02	1.4000	1.4500	1.3500	1.4300	+1.418%	68	401	-79.021%
2025-12-01	1.4500	1.4500	1.4100	1.4100	-12.422%	8	355	-78.723%
2025-11-28	1.5000	1.6100	1.5000	1.6100	+5.921%	2	353	-81.366%
2025-11-26	1.6200	1.6200	1.5000	1.5200	-6.748%	68	371	-80.263%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+3.822%	1	371	-81.595%
2025-11-24	1.6400	1.7300	1.5700	1.5700	-7.101%	23	370	-80.892%
2025-11-21	1.6000	1.7600	1.5200	1.6900	-0.588%	19	347	-82.249%
2025-11-20	1.8600	1.9000	1.7000	1.7000	-8.108%	105	330	-82.353%
2025-11-19	1.9500	2.0000	1.8500	1.8500	-5.128%	14	228	-83.784%
2025-11-18	1.9300	1.9500	1.9300	1.9500	+5.978%	11	216	-84.615%
2025-11-17	1.9000	1.9000	1.8000	1.8400	-10.244%	41	206	-83.696%
2025-11-14	2.0000	2.1800	2.0000	2.0500	-2.381%	14	166	-85.366%
2025-11-13	2.1800	2.1800	2.1000	2.1000	-6.667%	14	158	-85.714%
2025-11-12	2.2500	2.2500	2.2500	2.2500	+4.651%	3	155	-86.667%
2025-11-11	2.0000	2.2200	2.0000	2.1500	-9.664%	12	158	-86.047%
2025-11-10	2.4200	2.4200	2.3800	2.3800	+5.778%	4	162	-87.395%
2025-11-07	2.2500	2.2500	2.2500	2.2500	-5.063%	2	158	-86.667%
2025-11-06	2.2500	2.3700	2.2500	2.3700	-3.265%	13	156	-87.342%
2025-11-05	2.4600	2.4600	2.4500	2.4500	+11.364%	37	143	-87.755%
2025-11-04	2.1600	2.2000	2.1600	2.2000	+11.675%	13	175	-86.364%
2025-11-03	2.4800	2.4800	1.8000	1.9700	-28.623%	35	127	-84.772%
2025-10-29	2.7500	2.7600	2.7500	2.7600	+31.429%	11	127	-89.130%
2025-10-28	2.0600	2.1000	2.0600	2.1000	-9.091%	2	116	-85.714%
2025-10-17	2.3100	2.3100	2.3100	2.3100	-1.702%	3	116	-87.013%
2025-10-14	2.3500	2.3500	2.3500	2.3500	+11.374%	1	113	-87.234%
2025-10-10	2.1100	2.2000	2.1100	2.1100	-4.525%	7	114	-85.782%
2025-10-09	2.3000	2.3000	2.2000	2.2100	+1.376%	11	115	-86.425%
2025-10-08	2.1400	2.1800	2.1400	2.1800	-5.217%	11	118	-86.239%
2025-10-07	2.3000	2.3200	2.3000	2.3000	-2.128%	8	109	-86.957%
2025-10-03	2.3500	2.3500	2.3500	2.3500	+4.444%	2	106	-87.234%
2025-10-02	2.2500	2.2500	2.2500	2.2500	-2.174%	2	108	-86.667%
2025-10-01	2.4400	2.4400	2.3000	2.3000	-6.504%	5	106	-86.957%
2025-09-30	2.5400	2.5400	2.4600	2.4600	-11.828%	3	102	-87.805%
2025-09-29	2.7900	2.7900	2.7900	2.7900	+8.560%	1	99	-89.247%
2025-09-26	2.4800	2.5700	2.4800	2.5700	+4.898%	24	98	-88.327%
2025-09-25	2.4500	2.4500	2.4500	2.4500	-9.259%	20	78	-87.755%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+1.124%	4	58	-88.889%
2025-09-22	2.6800	2.6800	2.6700	2.6700	-2.909%	11	62	-88.764%
2025-09-19	2.7800	2.7900	2.7500	2.7500	+2.230%	50	55	-89.091%
2025-09-17	2.6300	2.6900	2.6300	2.6900	-46.200%	16	9	-88.848%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-94.000%

.dark-mode .qKfnN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKfnN6{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C2.5FUBO Jan 21 2028 2.50 Call (FUBO280121C00002500)option OPRA

FUBO20280121C2.5
FUBO Jan 21 2028 2.50 Call (FUBO280121C00002500)
option OPRA