Dark

FUBO20280121C1
FUBO Jan 21 2028 1.00 Call (FUBO280121C00001000)
option OPRA

Inactive

Mar 23, 2026

0.5600-8.197%(-0.0500)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.6300	0.6300	0.4900	0.5600	-8.197%	365	1,577	0.000%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+5.172%	1	1,234	-8.197%
2026-03-19	0.6000	0.6000	0.5800	0.5800	-23.684%	6	1,232	-3.448%
2026-03-18	0.6200	0.7600	0.5900	0.7600	+22.581%	49	1,232	-26.316%
2026-03-17	0.6200	0.6200	0.6200	0.6200	0.000%	5	1,185	-9.677%
2026-03-16	0.6400	0.6500	0.6200	0.6200	-3.125%	7	1,186	-9.677%
2026-03-13	0.6500	0.6800	0.6200	0.6400	+6.667%	6	1,179	-12.500%
2026-03-12	0.6100	0.6500	0.6000	0.6000	-3.226%	24	1,177	-6.667%
2026-03-11	0.6500	0.6500	0.6100	0.6200	0.000%	29	1,153	-9.677%
2026-03-10	0.6400	0.7000	0.5900	0.6200	+3.333%	12	1,130	-9.677%
2026-03-09	0.6100	0.6100	0.6000	0.6000	-9.091%	47	1,124	-6.667%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-2.941%	6	1,077	-15.152%
2026-03-05	0.6700	0.6900	0.6700	0.6800	0.000%	18	1,071	-17.647%
2026-03-04	0.6600	0.7100	0.6100	0.6800	-9.333%	159	1,053	-17.647%
2026-03-03	0.5700	0.7500	0.5700	0.7500	+22.951%	40	1,094	-25.333%
2026-03-02	0.6200	0.6300	0.5800	0.6100	+3.390%	90	1,094	-8.197%
2026-02-27	0.6800	0.6800	0.5900	0.5900	+1.724%	74	1,004	-5.085%
2026-02-26	0.6900	0.6900	0.5800	0.5800	0.000%	3	1,024	-3.448%
2026-02-25	0.7000	0.7000	0.5800	0.5800	-6.452%	15	1,026	-3.448%
2026-02-24	0.6400	0.6400	0.6200	0.6200	0.000%	22	1,026	-9.677%
2026-02-23	0.6500	0.6500	0.6200	0.6200	-11.429%	7	1,004	-9.677%
2026-02-20	0.7000	0.7100	0.6500	0.7000	+2.941%	38	997	-20.000%
2026-02-19	0.7300	0.7300	0.6400	0.6800	-5.556%	80	963	-17.647%
2026-02-18	0.7600	0.8000	0.7000	0.7200	-2.703%	31	929	-22.222%
2026-02-17	0.7400	0.7600	0.7300	0.7400	+2.778%	82	911	-24.324%
2026-02-13	0.7400	0.7600	0.7200	0.7200	-1.370%	31	822	-22.222%
2026-02-12	0.7200	0.7600	0.7000	0.7300	-9.877%	90	822	-23.288%
2026-02-11	0.8000	0.8200	0.7700	0.8100	-8.989%	27	734	-30.864%
2026-02-10	0.8800	0.9100	0.8400	0.8900	+5.952%	67	707	-37.079%
2026-02-09	0.8500	0.9000	0.8400	0.8400	-6.667%	13	672	-33.333%
2026-02-06	0.9500	0.9500	0.9000	0.9000	0.000%	28	670	-37.778%
2026-02-05	1.1000	1.1000	0.9000	0.9000	-5.263%	6	642	-37.778%
2026-02-04	1.0500	1.0500	0.9200	0.9500	-14.414%	63	638	-41.053%
2026-02-03	1.0600	1.7100	0.9600	1.1100	-26.000%	60	588	-49.550%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+2.041%	3	548	-62.667%
2026-01-30	1.5500	1.5500	1.4700	1.4700	-5.161%	8	548	-61.905%
2026-01-29	1.5500	1.5500	1.5500	1.5500	-3.125%	2	540	-63.871%
2026-01-28	1.6100	1.6100	1.6000	1.6000	+3.226%	2	540	-65.000%
2026-01-26	1.6500	1.6500	1.5500	1.5500	-8.284%	11	538	-63.871%
2026-01-23	1.6900	1.6900	1.6900	1.6900	-6.111%	1	537	-66.864%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+2.273%	1	536	-68.889%
2026-01-21	1.7600	1.7600	1.7600	1.7600	-2.222%	6	537	-68.182%
2026-01-20	1.8400	1.8400	1.8000	1.8000	0.000%	51	533	-68.889%
2026-01-16	1.8500	1.8500	1.7900	1.8000	-7.692%	36	519	-68.889%
2026-01-15	1.8200	1.9500	1.8100	1.9500	+11.429%	15	519	-71.282%
2026-01-14	1.8000	1.8000	1.7500	1.7500	-3.315%	4	514	-68.000%
2026-01-13	1.8600	1.8600	1.7700	1.8100	-2.162%	34	510	-69.061%
2026-01-12	1.8800	1.8800	1.8500	1.8500	+6.936%	2	484	-69.730%
2026-01-08	1.7300	1.7300	1.7300	1.7300	+2.976%	1	484	-67.630%
2026-01-07	1.6800	1.6800	1.6800	1.6800	-2.326%	1	483	-66.667%
2026-01-06	1.7100	1.7200	1.6900	1.7200	-3.911%	5	483	-67.442%
2026-01-05	1.7900	1.7900	1.7900	1.7900	+7.186%	1	479	-68.715%
2026-01-02	1.6700	1.6700	1.6700	1.6700	-4.571%	1	479	-66.467%
2025-12-30	1.7700	1.7800	1.7500	1.7500	-7.407%	17	479	-68.000%
2025-12-29	1.8200	1.8900	1.7900	1.8900	+2.162%	5	488	-70.370%
2025-12-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	484	-69.730%
2025-12-23	1.9300	1.9300	1.8900	1.9000	+2.703%	4	484	-70.526%
2025-12-22	1.8500	1.8500	1.8500	1.8500	0.000%	1	481	-69.730%
2025-12-17	1.9500	1.9500	1.8500	1.8500	+0.543%	13	480	-69.730%
2025-12-16	1.8200	1.8400	1.8200	1.8400	-2.646%	12	483	-69.565%
2025-12-15	1.8900	1.8900	1.8900	1.8900	0.000%	1	473	-70.370%
2025-12-12	1.9700	1.9700	1.8300	1.8900	-1.047%	5	472	-70.370%
2025-12-11	1.9500	1.9500	1.9100	1.9100	-8.173%	2	468	-70.681%
2025-12-09	2.0800	2.0800	2.0800	2.0800	-9.170%	1	466	-73.077%
2025-12-08	2.1200	2.2900	2.0100	2.2900	+12.808%	42	466	-75.546%
2025-12-05	2.0500	2.1500	2.0300	2.0300	-1.456%	304	424	-72.414%
2025-12-04	2.1000	2.1000	2.0200	2.0600	-1.435%	13	121	-72.816%
2025-12-03	2.0800	2.0900	2.0800	2.0900	0.000%	3	108	-73.206%
2025-12-02	2.0900	2.0900	2.0900	2.0900	-2.791%	31	106	-73.206%
2025-12-01	2.1500	2.1500	2.1500	2.1500	+2.871%	2	135	-73.953%
2025-11-28	2.0900	2.0900	2.0900	2.0900	-4.566%	30	133	-73.206%
2025-11-26	2.3200	2.4100	2.1900	2.1900	-4.367%	9	98	-74.429%
2025-11-25	2.2900	2.2900	2.2900	2.2900	-4.184%	1	98	-75.546%
2025-11-21	2.3100	2.3900	2.2500	2.3900	-0.417%	3	97	-76.569%
2025-11-20	2.5100	2.5100	2.4000	2.4000	-9.434%	35	97	-76.667%
2025-11-19	2.6500	2.6500	2.6500	2.6500	+3.113%	1	98	-78.868%
2025-11-18	2.5700	2.5700	2.5700	2.5700	-0.772%	1	97	-78.210%
2025-11-17	2.6400	2.6400	2.5900	2.5900	-6.498%	2	96	-78.378%
2025-11-14	2.7700	2.7700	2.7700	2.7700	-10.645%	1	94	-79.783%
2025-11-12	3.1500	3.1500	3.1000	3.1000	+3.333%	3	93	-81.935%
2025-11-06	3.1500	3.1500	3.0000	3.0000	-6.250%	5	93	-81.333%
2025-11-05	3.2900	3.2900	3.2000	3.2000	+15.108%	4	98	-82.500%
2025-11-04	2.7800	2.7800	2.7800	2.7800	+2.963%	1	95	-79.856%
2025-11-03	3.7000	3.7000	2.5400	2.7000	-6.897%	23	72	-79.259%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-9.375%	2	72	-80.690%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+16.364%	3	70	-82.500%
2025-10-22	2.8300	2.8300	2.6500	2.7500	-4.844%	7	67	-79.636%
2025-10-21	2.8900	2.8900	2.8900	2.8900	-2.034%	1	60	-80.623%
2025-10-16	2.9500	2.9500	2.9500	2.9500	+0.683%	1	59	-81.017%
2025-10-13	2.9400	2.9400	2.8700	2.9300	-4.248%	8	58	-80.887%
2025-10-08	3.0600	3.0600	3.0600	3.0600	-2.857%	1	53	-81.699%
2025-10-03	3.1500	3.1500	3.1500	3.1500	0.000%	10	52	-82.222%
2025-10-01	3.1500	3.1500	3.1500	3.1500	-32.258%	1	56	-82.222%
2025-09-26	4.6500	4.6500	4.6500	4.6500	+39.640%	1	55	-87.957%
2025-09-25	3.3500	3.3500	3.2700	3.3300	-2.059%	21	54	-83.183%
2025-09-24	3.4800	3.4800	3.4000	3.4000	0.000%	33	33	-83.529%

.dark-mode .cpjTqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpjTqQ{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C1FUBO Jan 21 2028 1.00 Call (FUBO280121C00001000)option OPRA

FUBO20280121C1
FUBO Jan 21 2028 1.00 Call (FUBO280121C00001000)
option OPRA