Dark

FUBO20280121C1.5
FUBO Jan 21 2028 1.50 Call (FUBO280121C00001500)
option OPRA

Inactive

Mar 23, 2026

0.4400-8.333%(-0.0400)549

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.4000	0.4400	0.3600	0.4400	-8.333%	549	2,485	0.000%
2026-03-20	0.4900	0.6700	0.4500	0.4800	-2.041%	118	2,720	-8.333%
2026-03-19	0.4700	0.4900	0.4700	0.4900	+2.083%	3	2,606	-10.204%
2026-03-18	0.4900	0.4900	0.4700	0.4800	-4.000%	38	2,603	-8.333%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	11	2,565	-12.000%
2026-03-16	0.5100	0.5400	0.5000	0.5000	0.000%	177	2,554	-12.000%
2026-03-13	0.5300	0.5300	0.4700	0.5000	+4.167%	79	2,532	-12.000%
2026-03-12	1.5100	1.5100	0.4800	0.4800	-4.000%	6	2,453	-8.333%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+4.167%	12	2,447	-12.000%
2026-03-10	0.5400	0.5700	0.4800	0.4800	0.000%	26	2,447	-8.333%
2026-03-09	0.4900	0.5000	0.4400	0.4800	-4.000%	90	2,460	-8.333%
2026-03-06	0.5300	0.5300	0.4800	0.5000	-9.091%	123	2,425	-12.000%
2026-03-05	0.5600	0.5600	0.5400	0.5500	0.000%	6	2,305	-20.000%
2026-03-04	0.5300	0.5700	0.5300	0.5500	+5.769%	19	2,301	-20.000%
2026-03-03	0.4800	0.5200	0.4500	0.5200	+8.333%	175	2,302	-15.385%
2026-03-02	0.5000	0.5100	0.4800	0.4800	0.000%	234	2,285	-8.333%
2026-02-27	0.5000	0.5000	0.4700	0.4800	-4.000%	76	2,061	-8.333%
2026-02-26	0.5100	0.5200	0.4800	0.5000	-1.961%	171	1,996	-12.000%
2026-02-25	0.5100	0.5500	0.4900	0.5100	+2.000%	33	1,797	-13.725%
2026-02-24	0.5300	0.5300	0.4900	0.5000	0.000%	38	1,797	-12.000%
2026-02-23	0.5300	0.5300	0.4800	0.5000	-7.407%	266	1,759	-12.000%
2026-02-20	0.5700	0.7100	0.5000	0.5400	0.000%	66	1,649	-18.519%
2026-02-19	0.5800	0.5800	0.5300	0.5400	-3.571%	95	1,594	-18.519%
2026-02-18	0.5900	0.6000	0.5600	0.5600	-5.085%	158	1,536	-21.429%
2026-02-17	0.6200	0.6200	0.5700	0.5900	0.000%	93	1,384	-25.424%
2026-02-13	0.6000	0.6000	0.5600	0.5900	+1.724%	54	1,300	-25.424%
2026-02-12	0.6000	0.6100	0.5700	0.5800	-3.333%	196	1,300	-24.138%
2026-02-11	0.6700	0.6700	0.5600	0.6000	-15.493%	331	1,137	-26.667%
2026-02-10	0.7300	0.7300	0.7000	0.7100	+4.412%	26	835	-38.028%
2026-02-09	0.7100	0.7100	0.6500	0.6800	-2.857%	107	829	-35.294%
2026-02-06	0.7800	0.7800	0.7000	0.7000	-10.256%	71	736	-37.143%
2026-02-05	0.8100	0.8100	0.7400	0.7800	0.000%	111	665	-43.590%
2026-02-04	0.8800	0.8800	0.7300	0.7800	-13.333%	237	554	-43.590%
2026-02-03	1.0000	1.0000	0.8000	0.9000	-28.000%	339	421	-51.111%
2026-02-02	1.2000	1.2500	1.2000	1.2500	0.000%	102	262	-64.800%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+0.806%	1	282	-64.800%
2026-01-27	1.2400	1.2400	1.2400	1.2400	-3.125%	10	281	-64.516%
2026-01-26	1.3100	1.3200	1.2800	1.2800	-12.329%	6	271	-65.625%
2026-01-23	1.4600	1.4600	1.4600	1.4600	-5.806%	2	266	-69.863%
2026-01-22	1.5300	1.5500	1.5300	1.5500	+2.649%	28	264	-71.613%
2026-01-21	1.5100	1.5100	1.5100	1.5100	+0.667%	1	236	-70.861%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-1.316%	2	236	-70.667%
2026-01-16	1.5700	1.5700	1.5200	1.5200	-6.748%	35	199	-71.053%
2026-01-15	1.6300	1.6300	1.6300	1.6300	+9.396%	50	199	-73.006%
2026-01-13	1.5100	1.5100	1.4900	1.4900	-1.974%	2	149	-70.470%
2026-01-12	1.5000	1.5200	1.5000	1.5200	+4.828%	11	147	-71.053%
2026-01-09	1.4000	1.4900	1.4000	1.4500	-1.361%	26	136	-69.655%
2026-01-08	1.4900	1.4900	1.4700	1.4700	+5.000%	6	126	-70.068%
2026-01-07	1.4500	1.4500	1.4000	1.4000	-2.098%	7	120	-68.571%
2026-01-06	1.4500	1.4500	1.4100	1.4300	-8.333%	5	116	-69.231%
2026-01-05	1.5900	1.5900	1.5000	1.5600	+4.698%	11	103	-71.795%
2026-01-02	1.4900	1.4900	1.4900	1.4900	-2.614%	1	103	-70.470%
2025-12-29	1.5500	1.5500	1.5300	1.5300	-4.375%	13	102	-71.242%
2025-12-26	1.6000	1.6000	1.6000	1.6000	+1.911%	1	99	-72.500%
2025-12-24	1.5700	1.5700	1.5700	1.5700	-4.848%	1	97	-71.975%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-2.941%	1	96	-73.333%
2025-12-19	1.7000	1.7000	1.7000	1.7000	+4.938%	1	96	-74.118%
2025-12-17	1.6200	1.6200	1.6200	1.6200	0.000%	1	95	-72.840%
2025-12-12	1.6200	1.6200	1.6200	1.6200	-6.897%	2	94	-72.840%
2025-12-09	1.8000	1.8000	1.7400	1.7400	+0.578%	3	96	-74.713%
2025-12-04	1.7300	1.7300	1.7300	1.7300	-4.945%	5	93	-74.566%
2025-12-03	1.8200	1.8200	1.8200	1.8200	+4.000%	1	88	-75.824%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-7.895%	1	88	-74.857%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-8.213%	3	90	-76.842%
2025-11-24	2.0500	2.0700	2.0000	2.0700	+5.612%	3	90	-78.744%
2025-11-21	2.3100	2.3100	1.9600	1.9600	-14.783%	4	89	-77.551%
2025-11-19	2.3000	2.3000	2.3000	2.3000	-9.804%	1	85	-80.870%
2025-11-14	2.5500	2.5500	2.5500	2.5500	-1.923%	1	84	-82.745%
2025-11-13	2.6000	2.6000	2.6000	2.6000	-3.704%	1	83	-83.077%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-4.594%	1	82	-83.704%
2025-11-10	2.8300	2.8300	2.8300	2.8300	+1.071%	1	81	-84.452%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	81	-84.286%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+20.000%	1	80	-85.333%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+4.167%	1	81	-82.400%
2025-11-03	3.1000	3.1000	2.4000	2.4000	-20.000%	17	64	-81.667%
2025-10-29	2.9000	3.0000	2.7500	3.0000	+20.000%	54	64	-85.333%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-5.660%	1	10	-82.400%
2025-10-16	2.6500	2.6500	2.6500	2.6500	-1.852%	5	9	-83.396%
2025-10-14	2.7000	2.7000	2.7000	2.7000	0.000%	2	4	-83.704%
2025-10-13	2.7000	2.7000	2.7000	2.7000	-1.099%	1	4	-83.704%
2025-10-09	2.7300	2.7300	2.7300	2.7300	-7.770%	2	5	-83.883%
2025-10-01	2.9400	2.9600	2.9400	2.9600	0.000%	3	3	-85.135%

.dark-mode .MvZ9mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvZ9mt{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C1.5FUBO Jan 21 2028 1.50 Call (FUBO280121C00001500)option OPRA

FUBO20280121C1.5
FUBO Jan 21 2028 1.50 Call (FUBO280121C00001500)
option OPRA