Dark

FUBO20270115P5
FUBO Jan 15 2027 5.00 Put (FUBO270115P00005000)
option OPRA

EOD

Aug 3, 2026

0.3000+3.448%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2100	0.3000	0.2100	0.3000	+3.448%	2	224	0.000%
2026-07-22	0.2900	0.2900	0.2900	0.2900	0.000%	33	224	+3.448%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-42.000%	1	224	+3.448%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+42.857%	1	225	-40.000%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+45.833%	1	225	-14.286%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-38.462%	5	229	+25.000%
2026-04-14	0.3500	0.3900	0.3500	0.3900	+2.632%	6	229	-23.077%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-9.524%	1	233	-21.053%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-12.500%	5	233	-28.571%
2026-03-31	0.5500	0.5500	0.4600	0.4800	-7.692%	229	228	-37.500%
2026-03-27	0.5200	0.5200	0.5200	0.5200	-13.333%	5	10	-42.308%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-84.848%	5	5	-50.000%
2026-03-23	3.9600	3.9600	3.9600	3.9600	+1.538%	8	317	-92.424%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+6.849%	2	317	-92.308%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+8.309%	4	348	-91.781%
2026-02-05	3.3700	3.3700	3.3700	3.3700	+0.597%	1	348	-91.098%
2026-02-04	3.3500	3.3500	3.3500	3.3500	+25.000%	81	348	-91.045%
2026-01-05	2.6600	2.6800	2.6600	2.6800	-1.832%	4	343	-88.806%
2025-12-31	2.7300	2.7300	2.7300	2.7300	+4.198%	2	343	-89.011%
2025-12-29	2.6200	2.6200	2.6200	2.6200	-1.132%	2	343	-88.550%
2025-12-18	2.6300	2.6500	2.6300	2.6500	+1.533%	5	343	-88.679%
2025-12-12	2.6000	2.6300	2.6000	2.6100	+4.400%	4	338	-88.506%
2025-12-02	2.5000	2.5000	2.5000	2.5000	+4.167%	10	334	-88.000%
2025-11-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	324	-87.500%
2025-11-24	2.4000	2.4000	2.4000	2.4000	+12.676%	10	323	-87.500%
2025-11-19	2.1300	2.1300	2.1300	2.1300	+5.446%	1	323	-85.915%
2025-11-12	2.0200	2.0200	2.0200	2.0200	-15.833%	10	323	-85.149%
2025-11-05	2.4000	2.4000	2.4000	2.4000	+14.286%	5	323	-87.500%
2025-10-31	2.1000	2.1000	2.1000	2.1000	-2.326%	5	323	-85.714%
2025-10-30	2.2000	2.2000	2.1500	2.1500	+6.965%	2	323	-86.047%
2025-10-29	2.0100	2.0100	2.0100	2.0100	-9.050%	1	323	-85.075%
2025-10-21	2.2100	2.2100	2.2100	2.2100	+1.843%	6	323	-86.425%
2025-10-20	2.1700	2.1700	2.1700	2.1700	+4.831%	2	324	-86.175%
2025-10-09	2.0700	2.0700	2.0700	2.0700	+1.471%	1	323	-85.507%
2025-10-08	2.0400	2.0400	2.0400	2.0400	+13.333%	1	322	-85.294%
2025-09-23	1.8000	1.8000	1.8000	1.8000	+2.273%	20	321	-83.333%
2025-09-18	1.7600	1.7600	1.7600	1.7600	-6.383%	1	321	-82.955%
2025-09-17	1.8400	1.8800	1.8400	1.8800	+2.732%	6	321	-84.043%
2025-09-12	1.8300	1.8300	1.8300	1.8300	-4.188%	1	315	-83.607%
2025-09-11	1.9100	1.9100	1.9100	1.9100	+1.058%	1	315	-84.293%
2025-09-08	1.8900	1.8900	1.8900	1.8900	-8.252%	1	314	-84.127%
2025-09-05	2.0600	2.0600	2.0600	2.0600	-0.962%	1	315	-85.437%
2025-09-02	2.0800	2.0800	2.0800	2.0800	-5.023%	16	314	-85.577%
2025-08-29	2.1900	2.1900	2.1900	2.1900	-0.455%	100	214	-86.301%
2025-08-22	2.2000	2.2000	2.2000	2.2000	-3.509%	1	214	-86.364%
2025-08-21	2.2800	2.2800	2.2800	2.2800	0.000%	2	214	-86.842%
2025-08-20	2.2300	2.2800	2.2300	2.2800	+7.042%	31	214	-86.842%
2025-08-15	2.1300	2.1300	2.1300	2.1300	-1.389%	27	186	-85.915%
2025-08-14	2.1600	2.1600	2.1600	2.1600	+2.370%	1	159	-86.111%
2025-08-13	2.1200	2.1200	2.1100	2.1100	-2.765%	43	160	-85.782%
2025-08-12	2.1700	2.1700	2.1700	2.1700	-2.691%	4	117	-86.175%
2025-08-11	2.1300	2.2500	2.1300	2.2300	+5.687%	8	113	-86.547%
2025-08-08	2.1100	2.1100	2.1000	2.1100	+5.500%	4	107	-85.782%
2025-08-04	2.0000	2.0000	2.0000	2.0000	0.000%	7	111	-85.000%
2025-07-31	2.0000	2.0000	2.0000	2.0000	+2.041%	1	111	-85.000%
2025-07-30	1.9600	1.9600	1.9600	1.9600	-13.656%	1	112	-84.694%
2025-07-28	2.2700	2.2700	2.2700	2.2700	+1.794%	1	112	-86.784%
2025-07-14	2.2300	2.2300	2.2300	2.2300	+2.765%	1	111	-86.547%
2025-07-02	2.1500	2.1700	2.1500	2.1700	+1.402%	6	111	-86.175%
2025-07-01	2.1400	2.1400	2.1400	2.1400	-7.759%	4	105	-85.981%
2025-06-26	2.3200	2.3200	2.3200	2.3200	-4.132%	4	105	-87.069%
2025-06-17	2.4200	2.4200	2.4200	2.4200	-0.412%	2	101	-87.603%
2025-06-13	2.4300	2.4300	2.4300	2.4300	+0.413%	4	99	-87.654%
2025-06-10	2.4200	2.4200	2.4200	2.4200	-3.200%	2	97	-87.603%
2025-05-23	2.5000	2.5000	2.5000	2.5000	-1.961%	4	95	-88.000%
2025-05-21	2.5200	2.5500	2.5200	2.5500	+4.938%	2	95	-88.235%
2025-05-20	2.4500	2.5600	2.4300	2.4300	0.000%	4	93	-87.654%
2025-05-19	2.4300	2.4300	2.4300	2.4300	-2.410%	3	89	-87.654%
2025-05-16	2.4800	2.4900	2.4800	2.4900	-7.090%	12	87	-87.952%
2025-05-12	2.6800	2.6800	2.6800	2.6800	-5.634%	20	81	-88.806%
2025-05-08	2.8400	2.8400	2.8400	2.8400	-4.698%	1	61	-89.437%
2025-05-05	3.0100	3.0200	2.9800	2.9800	+9.158%	20	60	-89.933%
2025-05-01	2.6800	2.7300	2.6800	2.7300	-1.087%	20	60	-89.011%
2025-04-23	2.7600	2.7600	2.7600	2.7600	-3.497%	2	60	-89.130%
2025-04-21	2.8600	2.8600	2.8600	2.8600	-4.667%	2	60	-89.510%
2025-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	20	61	-90.000%
2025-04-08	3.0000	3.0000	3.0000	3.0000	+13.208%	1	81	-90.000%
2025-04-02	2.6800	2.6800	2.6500	2.6500	-1.852%	19	62	-88.679%
2025-04-01	2.7000	2.7000	2.7000	2.7000	+2.662%	1	62	-88.889%
2025-03-28	2.6300	2.6300	2.6300	2.6300	+3.953%	20	61	-88.593%
2025-03-25	2.5300	2.5300	2.5300	2.5300	-1.938%	2	61	-88.142%
2025-03-24	2.5800	2.5800	2.5800	2.5800	-3.731%	5	59	-88.372%
2025-03-12	2.6800	2.6800	2.6800	2.6800	+1.132%	10	59	-88.806%
2025-03-07	2.6500	2.6500	2.6500	2.6500	-7.343%	6	59	-88.679%
2025-03-04	2.8400	2.8700	2.8200	2.8600	+18.182%	50	127	-89.510%
2025-02-25	2.4200	2.4200	2.4200	2.4200	+1.681%	50	127	-87.603%
2025-02-21	2.3200	2.3800	2.3200	2.3800	+13.333%	26	127	-87.395%
2025-02-04	2.1000	2.1000	2.1000	2.1000	-6.667%	1	115	-85.714%
2025-01-30	2.0900	2.2500	2.0900	2.2500	-3.017%	100	117	-86.667%
2025-01-27	2.3200	2.3200	2.3000	2.3200	+4.505%	100	117	-87.069%
2025-01-23	2.2200	2.2200	2.2200	2.2200	-7.500%	1	17	-86.486%
2025-01-16	2.4000	2.4000	2.4000	2.4000	+6.667%	1	16	-87.500%
2025-01-15	2.2700	2.2700	2.2500	2.2500	+10.294%	2	16	-86.667%
2025-01-14	2.0400	2.0400	2.0400	2.0400	-5.116%	1	16	-85.294%
2025-01-13	2.2000	2.2000	2.1000	2.1500	+4.878%	5	15	-86.047%
2025-01-10	2.0500	2.0500	2.0500	2.0500	-0.485%	10	13	-85.366%
2025-01-08	2.0600	2.0600	2.0600	2.0600	-4.186%	5	3	-85.437%
2025-01-07	2.1500	2.1500	2.1500	2.1500	0.000%	3	3	-86.047%

.dark-mode .bLH8jT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLH8jT{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P5FUBO Jan 15 2027 5.00 Put (FUBO270115P00005000)option OPRA

FUBO20270115P5
FUBO Jan 15 2027 5.00 Put (FUBO270115P00005000)
option OPRA