Dark

FUBO20270115P4
FUBO Jan 15 2027 4.00 Put (FUBO270115P00004000)
option OPRA

Inactive

Mar 4, 2026

2.75-4.181%(-0.12)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	2.7500	2.7500	2.7500	2.7500	-4.181%	100	1,287	0.000%
2026-02-27	2.8700	2.8700	2.8700	2.8700	+1.773%	5	1,187	-4.181%
2026-02-20	2.8200	2.8200	2.8200	2.8200	+2.545%	50	1,187	-2.482%
2026-02-19	2.7500	2.7500	2.7500	2.7500	+0.733%	1	1,187	0.000%
2026-02-12	2.7300	2.7300	2.7300	2.7300	+4.198%	1	1,187	+0.733%
2026-02-11	2.6200	2.6200	2.6200	2.6200	+5.221%	3	1,187	+4.962%
2026-02-06	2.4900	2.4900	2.4900	2.4900	-0.797%	8	1,190	+10.442%
2026-02-03	2.4900	2.5100	2.4800	2.5100	+39.444%	20	1,190	+9.562%
2026-01-14	1.8400	1.8400	1.8000	1.8000	+12.500%	4	1,190	+52.778%
2025-11-28	1.6000	1.6000	1.6000	1.6000	-25.926%	3	1,187	+71.875%
2025-11-26	2.1600	2.1600	2.1600	2.1600	+37.580%	1	1,184	+27.315%
2025-11-24	1.5700	1.5700	1.5700	1.5700	+7.534%	10	1,184	+75.159%
2025-11-20	1.4600	1.4600	1.4600	1.4600	+5.797%	1	1,174	+88.356%
2025-11-18	1.3800	1.3800	1.3800	1.3800	+0.730%	1	1,173	+99.275%
2025-11-07	1.3700	1.3700	1.3700	1.3700	+0.735%	2	1,174	+100.730%
2025-11-06	1.3600	1.3600	1.3600	1.3600	+4.615%	20	1,172	+102.206%
2025-11-05	1.3300	1.3300	1.3000	1.3000	-6.475%	12	1,186	+111.538%
2025-11-04	1.3900	1.3900	1.3900	1.3900	-10.323%	10	1,178	+97.842%
2025-11-03	1.4100	1.5500	1.4100	1.5500	+9.929%	2	1,172	+77.419%
2025-10-30	1.4100	1.4100	1.4100	1.4100	+3.676%	2	1,172	+95.035%
2025-10-29	1.3400	1.3600	1.3400	1.3600	-9.934%	8	1,172	+102.206%
2025-10-22	1.5100	1.5100	1.5100	1.5100	+6.338%	2	1,171	+82.119%
2025-10-10	1.4500	1.4500	1.4200	1.4200	+6.767%	3	1,169	+93.662%
2025-10-08	1.3300	1.3300	1.3300	1.3300	+8.130%	1	1,171	+106.767%
2025-10-03	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,170	+123.577%
2025-10-02	1.2500	1.2500	1.2500	1.2500	+5.042%	5	1,170	+120.000%
2025-09-30	1.1600	1.1900	1.1600	1.1900	-0.833%	17	1,165	+131.092%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-4.000%	100	1,151	+129.167%
2025-09-25	1.2500	1.2500	1.2500	1.2500	+7.759%	5	1,051	+120.000%
2025-09-24	1.1600	1.1600	1.1600	1.1600	+0.870%	10	1,051	+137.069%
2025-09-19	1.1500	1.1500	1.1500	1.1500	+1.770%	6	1,041	+139.130%
2025-09-18	1.1400	1.1400	1.1300	1.1300	-3.419%	15	1,041	+143.363%
2025-09-17	1.1900	1.1900	1.1700	1.1700	-4.878%	11	1,034	+135.043%
2025-09-16	1.2300	1.2300	1.2300	1.2300	+5.128%	1	1,045	+123.577%
2025-09-15	1.2000	1.2000	1.1700	1.1700	-0.847%	7	1,045	+135.043%
2025-09-11	1.1800	1.1800	1.1800	1.1800	-4.839%	7	1,046	+133.051%
2025-09-10	1.2100	1.2400	1.2100	1.2400	-0.800%	50	1,042	+121.774%
2025-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,073	+120.000%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-7.407%	4	1,072	+120.000%
2025-09-05	1.3500	1.3500	1.3500	1.3500	-2.174%	10	1,068	+103.704%
2025-09-04	1.3800	1.3800	1.3800	1.3800	+2.222%	1	1,078	+99.275%
2025-09-02	1.4600	1.4600	1.3400	1.3500	-4.255%	20	1,077	+103.704%
2025-08-29	1.3900	1.4100	1.3900	1.4100	-2.083%	10	1,095	+95.035%
2025-08-28	1.4400	1.4400	1.4400	1.4400	-2.703%	28	1,095	+90.972%
2025-08-27	1.4800	1.4800	1.4800	1.4800	0.000%	1	1,067	+85.811%
2025-08-26	1.4800	1.4800	1.4800	1.4800	+5.714%	10	1,066	+85.811%
2025-08-25	1.4100	1.4100	1.4000	1.4000	-7.895%	214	1,076	+96.429%
2025-08-20	1.5000	1.5200	1.5000	1.5200	+6.294%	3	916	+80.921%
2025-08-19	1.3300	1.4300	1.3300	1.4300	+1.418%	86	915	+92.308%
2025-08-18	1.3600	1.4100	1.3600	1.4100	+1.439%	2	838	+95.035%
2025-08-15	1.4000	1.4000	1.3900	1.3900	-2.113%	313	838	+97.842%
2025-08-14	1.4300	1.4300	1.4200	1.4200	+3.650%	2	525	+93.662%
2025-08-13	1.3800	1.4000	1.3700	1.3700	-3.521%	56	524	+100.730%
2025-08-12	1.4300	1.4300	1.4200	1.4200	-3.401%	36	477	+93.662%
2025-08-11	1.4700	1.4800	1.3900	1.4700	+8.088%	16	444	+87.075%
2025-08-08	1.4000	1.4400	1.3600	1.3600	-4.895%	16	436	+102.206%
2025-08-07	1.4300	1.4300	1.4300	1.4300	+3.623%	40	437	+92.308%
2025-08-06	1.3100	1.4100	1.3100	1.3800	-3.497%	47	399	+99.275%
2025-08-04	1.3500	1.4300	1.3500	1.4300	+0.704%	7	370	+92.308%
2025-08-01	1.3700	1.4200	1.3500	1.4200	+7.576%	29	372	+93.662%
2025-07-31	1.3500	1.3500	1.2500	1.3200	+3.937%	108	373	+108.333%
2025-07-30	1.3400	1.4000	1.2000	1.2700	-10.563%	47	267	+116.535%
2025-07-29	1.3300	1.4400	1.3000	1.4200	-7.190%	51	250	+93.662%
2025-07-22	1.5300	1.5300	1.5300	1.5300	+2.000%	2	233	+79.739%
2025-07-18	1.5000	1.5000	1.5000	1.5000	+4.895%	1	232	+83.333%
2025-07-17	1.4400	1.4400	1.4300	1.4300	-5.298%	66	232	+92.308%
2025-07-15	1.5300	1.5300	1.5100	1.5100	-1.948%	2	166	+82.119%
2025-07-14	1.4800	1.5400	1.4800	1.5400	+1.987%	2	165	+78.571%
2025-07-10	1.5100	1.5100	1.5100	1.5100	+2.721%	10	166	+82.119%
2025-07-07	1.4600	1.4700	1.4200	1.4700	+5.000%	3	166	+87.075%
2025-07-01	1.4000	1.4000	1.4000	1.4000	-2.778%	5	165	+96.429%
2025-06-30	1.4400	1.4400	1.4400	1.4400	-8.861%	30	170	+90.972%
2025-06-26	1.5700	1.5800	1.5700	1.5800	-1.250%	5	170	+74.051%
2025-06-25	1.5600	1.6000	1.5600	1.6000	-1.840%	12	165	+71.875%
2025-06-24	1.5800	1.6300	1.5800	1.6300	-4.118%	2	174	+68.712%
2025-06-20	1.7000	1.7000	1.7000	1.7000	-15.000%	80	174	+61.765%
2025-06-18	2.0000	2.0000	2.0000	2.0000	+20.482%	1	135	+37.500%
2025-06-10	1.6600	1.6600	1.6600	1.6600	+2.469%	10	135	+65.663%
2025-06-06	1.6100	1.6200	1.6100	1.6200	+1.250%	30	125	+69.753%
2025-06-05	1.5600	1.6100	1.5600	1.6000	0.000%	35	110	+71.875%
2025-06-04	1.5600	1.6000	1.5600	1.6000	0.000%	6	83	+71.875%
2025-05-29	1.5300	1.6000	1.5000	1.6000	+2.564%	52	83	+71.875%
2025-05-27	1.5600	1.5600	1.5600	1.5600	-25.359%	10	133	+76.282%
2025-05-06	2.0900	2.0900	2.0900	2.0900	-4.128%	50	123	+31.579%
2025-05-05	2.1800	2.1800	2.1800	2.1800	+14.136%	10	73	+26.147%
2025-04-14	1.9100	1.9100	1.9100	1.9100	-8.173%	1	66	+43.979%
2025-04-04	2.0800	2.0800	2.0800	2.0800	+7.772%	60	66	+32.212%
2025-04-03	1.9200	1.9300	1.9200	1.9300	+4.324%	30	83	+42.487%
2025-03-14	1.8700	1.8700	1.8500	1.8500	-5.128%	6	112	+48.649%
2025-03-04	1.9500	1.9500	1.9500	1.9500	-1.515%	5	109	+41.026%
2025-02-28	1.9800	1.9800	1.9800	1.9800	+15.116%	12	114	+38.889%
2025-02-26	1.7200	1.7200	1.7200	1.7200	+4.242%	2	110	+59.884%
2025-02-25	1.6500	1.6500	1.6500	1.6500	+4.430%	10	100	+66.667%
2025-02-24	1.5800	1.5800	1.5800	1.5800	+6.040%	1	100	+74.051%
2025-02-18	1.4900	1.4900	1.4900	1.4900	-3.871%	20	99	+84.564%
2025-02-11	1.5500	1.5500	1.5500	1.5500	-3.125%	1	79	+77.419%
2025-02-07	1.6000	1.6000	1.6000	1.6000	+10.345%	2	78	+71.875%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-6.452%	30	77	+89.655%
2025-01-24	1.5500	1.5500	1.5500	1.5500	+0.649%	10	47	+77.419%
2025-01-23	1.5400	1.5400	1.5400	1.5400	-9.942%	1	42	+78.571%
2025-01-22	1.7100	1.7100	1.7100	1.7100	+10.323%	10	42	+60.819%
2025-01-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	32	+77.419%
2025-01-13	1.5000	1.5000	1.5000	1.5000	+13.636%	2	32	+83.333%
2025-01-07	1.3200	1.3200	1.3200	1.3200	0.000%	30	30	+108.333%

.dark-mode .qJ3L3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ3L3d{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P4FUBO Jan 15 2027 4.00 Put (FUBO270115P00004000)option OPRA

FUBO20270115P4
FUBO Jan 15 2027 4.00 Put (FUBO270115P00004000)
option OPRA