Dark

FUBO20270115P3
FUBO Jan 15 2027 3.00 Put (FUBO270115P00003000)
option OPRA

Inactive

Jul 2, 2026

0.0700+40.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	3	2	0.000%
2026-04-29	0.0700	0.0700	0.0500	0.0500	-97.409%	2	2	+40.000%
2026-03-20	1.9300	1.9300	1.9300	1.9300	+3.763%	5	37,916	-96.373%
2026-03-17	1.8600	1.8600	1.8600	1.8600	-4.124%	2	37,921	-96.237%
2026-03-12	1.9400	1.9400	1.9400	1.9400	+1.042%	2	37,921	-96.392%
2026-03-11	1.9200	1.9200	1.9200	1.9200	+4.918%	2	37,923	-96.354%
2026-03-04	1.8300	1.8300	1.8300	1.8300	-5.181%	100	37,925	-96.175%
2026-03-02	1.9200	1.9300	1.9200	1.9300	+4.324%	11	37,825	-96.373%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-0.538%	5	37,825	-96.216%
2026-02-23	1.8600	1.8600	1.8600	1.8600	+2.762%	20	37,825	-96.237%
2026-02-18	1.8100	1.8100	1.8100	1.8100	+3.429%	2	37,845	-96.133%
2026-02-12	1.8000	1.8000	1.7500	1.7500	+1.744%	8	37,843	-96.000%
2026-02-11	1.7100	1.7300	1.7100	1.7200	+8.176%	5,283	37,846	-95.930%
2026-02-10	1.5800	1.5900	1.5800	1.5900	+0.633%	2	42,296	-95.597%
2026-02-09	1.5800	1.5800	1.5800	1.5800	+3.268%	10	42,297	-95.570%
2026-02-06	1.5300	1.5300	1.5300	1.5300	-1.923%	150	42,307	-95.425%
2026-02-05	1.5200	1.5600	1.5200	1.5600	0.000%	10	42,457	-95.513%
2026-02-04	1.5700	1.5800	1.5600	1.5600	-1.266%	10	42,465	-95.513%
2026-02-03	1.5600	1.5800	1.4200	1.5800	+30.579%	154	42,472	-95.570%
2026-02-02	1.1700	1.2100	1.1700	1.2100	+6.140%	2	42,609	-94.215%
2026-01-30	1.1400	1.1400	1.1400	1.1400	-4.202%	50	42,607	-93.860%
2026-01-29	1.1900	1.1900	1.1900	1.1900	+13.333%	1	42,557	-94.118%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-7.080%	3	42,558	-93.333%
2026-01-27	1.1300	1.1300	1.1300	1.1300	+5.607%	1	42,555	-93.805%
2026-01-26	1.0700	1.0700	1.0700	1.0700	+1.905%	1	42,554	-93.458%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	3	42,553	-93.333%
2026-01-22	1.0200	1.0200	1.0000	1.0000	-1.961%	2	42,550	-93.000%
2026-01-20	1.0200	1.0200	1.0200	1.0200	+6.250%	2	42,550	-93.137%
2026-01-16	0.9600	0.9600	0.9600	0.9600	+5.495%	1	42,547	-92.708%
2026-01-15	0.9600	0.9600	0.9100	0.9100	-9.000%	251	42,547	-92.308%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+2.041%	3	42,296	-93.000%
2026-01-13	1.0100	1.0100	0.9800	0.9800	-7.547%	11	42,293	-92.857%
2026-01-09	1.0600	1.0600	1.0600	1.0600	+2.913%	5	42,285	-93.396%
2026-01-08	1.0300	1.0300	1.0300	1.0300	-1.905%	9	42,280	-93.204%
2026-01-07	1.0300	1.0500	1.0300	1.0500	+3.960%	114	42,271	-93.333%
2026-01-06	1.0100	1.0100	1.0100	1.0100	+1.000%	20	42,159	-93.069%
2026-01-05	1.0000	1.0000	0.9900	1.0000	-1.961%	10	42,139	-93.000%
2026-01-02	1.0200	1.0200	1.0200	1.0200	-2.857%	3	42,135	-93.137%
2025-12-31	1.0500	1.0500	1.0500	1.0500	+0.962%	1	42,138	-93.333%
2025-12-30	1.0100	1.0400	1.0100	1.0400	+6.122%	102	42,138	-93.269%
2025-12-29	1.0200	1.0200	0.9800	0.9800	0.000%	31	42,036	-92.857%
2025-12-26	0.9800	0.9800	0.9800	0.9800	+1.031%	7	42,005	-92.857%
2025-12-24	0.9700	0.9700	0.9700	0.9700	+5.435%	5	41,993	-92.784%
2025-12-23	0.9200	0.9200	0.9200	0.9200	-8.911%	1	41,993	-92.391%
2025-12-22	0.9500	1.0100	0.9300	1.0100	-1.942%	13	41,992	-93.069%
2025-12-17	1.0300	1.0300	1.0300	1.0300	0.000%	1	41,981	-93.204%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-0.962%	3	41,980	-93.204%
2025-12-15	1.0000	1.0400	1.0000	1.0400	+6.122%	130	41,980	-93.269%
2025-12-12	0.9800	0.9800	0.9800	0.9800	+7.692%	27	41,850	-92.857%
2025-12-10	0.9400	0.9400	0.9100	0.9100	-3.191%	128	41,827	-92.308%
2025-12-09	0.9400	0.9400	0.9400	0.9400	+4.444%	15	41,699	-92.553%
2025-12-05	0.8900	0.9000	0.8900	0.9000	-3.226%	13	41,684	-92.222%
2025-12-02	0.9000	0.9300	0.9000	0.9300	+2.198%	311	41,671	-92.473%
2025-12-01	0.9000	0.9100	0.9000	0.9100	+8.333%	11	41,760	-92.308%
2025-11-28	0.8400	0.8400	0.8400	0.8400	-2.326%	4	41,749	-91.667%
2025-11-26	0.8200	0.8600	0.8200	0.8600	+2.381%	14	41,731	-91.860%
2025-11-25	0.9200	0.9200	0.8400	0.8400	-1.176%	41	41,731	-91.667%
2025-11-24	0.8500	0.8500	0.8500	0.8500	+10.390%	14	41,690	-91.765%
2025-11-21	0.8300	0.8500	0.7700	0.7700	-1.282%	215	41,676	-90.909%
2025-11-20	0.6500	0.7800	0.6500	0.7800	+8.333%	2	41,489	-91.026%
2025-11-19	0.7200	0.7200	0.7200	0.7200	-1.370%	1	41,488	-90.278%
2025-11-18	0.7500	0.7500	0.7300	0.7300	-3.947%	100	41,488	-90.411%
2025-11-17	0.7500	0.7600	0.7500	0.7600	+8.571%	108	41,388	-90.789%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+1.449%	11	41,280	-90.000%
2025-11-11	0.6800	0.6900	0.6800	0.6900	+6.154%	1,004	41,289	-89.855%
2025-11-10	0.6600	0.6600	0.6500	0.6500	0.000%	375	40,289	-89.231%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-13.333%	2	39,914	-89.231%
2025-11-04	0.7700	0.7700	0.7200	0.7500	-3.846%	4,006	39,912	-90.667%
2025-11-03	0.7600	0.9000	0.7400	0.7800	+8.333%	14	35,910	-91.026%
2025-10-31	0.7200	0.7200	0.7200	0.7200	-19.101%	10	35,910	-90.278%
2025-10-30	0.7500	0.8900	0.6400	0.8900	+21.918%	5,053	35,910	-92.135%
2025-10-29	0.6800	0.7300	0.6400	0.7300	-9.877%	32,594	30,909	-90.411%
2025-10-28	0.8100	0.8100	0.8100	0.8100	0.000%	1	851	-91.358%
2025-10-27	0.8100	0.8100	0.8100	0.8100	0.000%	8	843	-91.358%
2025-10-23	0.8100	0.8100	0.8100	0.8100	-1.220%	2	843	-91.358%
2025-10-22	0.8200	0.8200	0.8200	0.8200	+10.811%	2	841	-91.463%
2025-10-14	0.7400	0.7400	0.7400	0.7400	0.000%	20	841	-90.541%
2025-10-13	0.7400	0.7400	0.7400	0.7400	-13.953%	1	841	-90.541%
2025-10-10	0.7200	0.8600	0.7200	0.8600	+21.127%	22	842	-91.860%
2025-10-08	0.7100	0.7100	0.7100	0.7100	+10.938%	1	863	-90.141%
2025-10-03	0.6600	0.6600	0.6400	0.6400	+3.226%	2	862	-89.063%
2025-09-30	0.6200	0.6200	0.6200	0.6200	+1.639%	5	860	-88.710%
2025-09-29	0.6100	0.6100	0.6100	0.6100	-3.175%	5	860	-88.525%
2025-09-26	0.6300	0.6300	0.6300	0.6300	+8.621%	10	860	-88.889%
2025-09-23	0.5800	0.5900	0.5800	0.5800	-1.695%	32	870	-87.931%
2025-09-22	0.5900	0.5900	0.5900	0.5900	0.000%	1	862	-88.136%
2025-09-19	0.5900	0.5900	0.5900	0.5900	-1.667%	10	861	-88.136%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-4.762%	60	851	-88.333%
2025-09-16	0.6000	0.6300	0.6000	0.6300	-1.563%	6	851	-88.889%
2025-09-15	0.6100	0.6400	0.6100	0.6400	0.000%	4	850	-89.063%
2025-09-10	0.6500	0.6500	0.6400	0.6400	-1.538%	11	851	-89.063%
2025-09-08	0.6500	0.6500	0.6500	0.6500	-4.412%	20	844	-89.231%
2025-09-05	0.6900	0.6900	0.6800	0.6800	-9.333%	21	864	-89.706%
2025-09-04	0.7400	0.7500	0.7400	0.7500	+2.740%	24	884	-90.667%
2025-09-03	0.7200	0.7300	0.7200	0.7300	0.000%	17	879	-90.411%
2025-09-02	0.7200	0.7400	0.7200	0.7300	-3.947%	70	867	-90.411%
2025-08-29	0.7500	0.7600	0.7500	0.7600	-6.173%	250	1,050	-90.789%
2025-08-28	0.8100	0.8100	0.8100	0.8100	+1.250%	13	1,050	-91.358%
2025-08-22	0.8000	0.8000	0.8000	0.8000	-3.614%	2	1,057	-91.250%
2025-08-20	0.8400	0.8400	0.8300	0.8300	+7.792%	4	1,057	-91.566%
2025-08-18	0.7500	0.7700	0.7500	0.7700	-2.532%	11	1,056	-90.909%
2025-08-15	0.7900	0.7900	0.7900	0.7900	-4.819%	8	1,065	-91.139%
2025-08-11	0.8300	0.8300	0.8300	0.8300	+6.410%	10	1,065	-91.566%
2025-08-08	0.6800	0.7800	0.6800	0.7800	-2.500%	53	1,056	-91.026%
2025-08-07	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,055	-91.250%
2025-08-06	0.7700	0.7700	0.7500	0.7500	-1.316%	31	1,055	-90.667%
2025-08-04	0.7600	0.7600	0.7600	0.7600	-3.797%	2	1,026	-90.789%
2025-08-01	0.7300	0.7900	0.7300	0.7900	+19.697%	6	1,026	-91.139%
2025-07-31	0.6600	0.6600	0.6600	0.6600	-2.941%	1	1,028	-89.394%
2025-07-30	0.7700	0.7700	0.6500	0.6800	-16.049%	49	1,028	-89.706%
2025-07-25	0.8100	0.8100	0.8100	0.8100	-6.897%	30	1,051	-91.358%
2025-07-23	0.8700	0.8700	0.8700	0.8700	+1.163%	2	1,021	-91.954%
2025-07-21	0.8400	0.8600	0.8200	0.8600	-3.371%	12	1,021	-91.860%
2025-07-18	0.8400	0.8900	0.8400	0.8900	-3.261%	11	1,022	-92.135%
2025-07-11	0.9200	0.9200	0.9200	0.9200	+4.545%	1	1,033	-92.391%
2025-07-10	0.8700	0.8800	0.8300	0.8800	+1.149%	4	1,032	-92.045%
2025-07-09	0.9000	0.9000	0.8700	0.8700	+6.098%	4	1,033	-91.954%
2025-07-03	0.8300	0.8300	0.6500	0.8200	+2.500%	41	1,001	-91.463%
2025-07-01	0.7800	0.8000	0.7800	0.8000	0.000%	6	1,001	-91.250%
2025-06-30	0.7900	0.8200	0.7900	0.8000	-12.088%	8	1,004	-91.250%
2025-06-27	0.9400	0.9500	0.9100	0.9100	-9.000%	43	997	-92.308%
2025-06-23	1.0000	1.0000	1.0000	1.0000	+1.010%	5	960	-93.000%
2025-06-18	0.9900	0.9900	0.9900	0.9900	0.000%	3	960	-92.929%
2025-06-17	0.9900	0.9900	0.9900	0.9900	-1.980%	5	960	-92.929%
2025-06-16	0.9700	1.0100	0.9500	1.0100	-0.980%	19	960	-93.069%
2025-06-13	1.0000	1.0200	1.0000	1.0200	-0.971%	4	959	-93.137%
2025-06-12	1.0300	1.0300	1.0300	1.0300	+5.102%	1	958	-93.204%
2025-06-10	0.9500	1.0100	0.9500	0.9800	+2.083%	33	958	-92.857%
2025-06-06	0.9500	0.9800	0.9500	0.9600	-3.030%	22	956	-92.708%
2025-06-05	0.9200	0.9900	0.9200	0.9900	+5.319%	12	946	-92.929%
2025-06-04	0.9500	0.9800	0.9400	0.9400	-3.093%	12	938	-92.553%
2025-06-03	0.9500	0.9700	0.9500	0.9700	-1.020%	2	938	-92.784%
2025-06-02	0.9500	0.9800	0.9500	0.9800	+5.376%	2	938	-92.857%
2025-05-30	0.9600	0.9600	0.9300	0.9300	-4.124%	90	939	-92.473%
2025-05-29	0.9700	0.9700	0.9700	0.9700	+6.593%	26	974	-92.784%
2025-05-28	0.9100	0.9100	0.9100	0.9100	-4.211%	1	974	-92.308%
2025-05-27	0.9800	0.9800	0.9500	0.9500	-8.654%	2	974	-92.632%
2025-05-23	1.0400	1.0400	1.0400	1.0400	-5.455%	2	976	-93.269%
2025-05-22	1.1000	1.1000	1.1000	1.1000	+4.762%	50	976	-93.636%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+2.941%	40	976	-93.333%
2025-05-20	1.0100	1.0200	1.0100	1.0200	+0.990%	2	936	-93.137%
2025-05-19	1.0700	1.0700	1.0100	1.0100	-7.339%	24	936	-93.069%
2025-05-16	1.0900	1.0900	1.0900	1.0900	-5.217%	20	935	-93.578%
2025-05-15	1.1500	1.1500	1.1500	1.1500	+0.877%	1	935	-93.913%
2025-05-14	1.1400	1.1400	1.1400	1.1400	-2.564%	2	935	-93.860%
2025-05-13	1.1700	1.1700	1.1700	1.1700	-6.400%	30	933	-94.017%
2025-05-09	1.2500	1.2500	1.1900	1.2500	-1.575%	44	935	-94.400%
2025-05-08	1.2800	1.2800	1.2700	1.2700	-3.053%	10	927	-94.488%
2025-05-07	1.3200	1.3200	1.3100	1.3100	-1.504%	32	917	-94.656%
2025-05-06	1.3600	1.3600	1.3300	1.3300	-4.317%	11	938	-94.737%
2025-05-05	1.4600	1.4600	1.3900	1.3900	+0.725%	60	927	-94.964%
2025-05-02	1.3300	1.3800	1.2300	1.3800	+12.195%	86	867	-94.928%
2025-05-01	1.1900	1.2300	1.1800	1.2300	+2.500%	32	844	-94.309%
2025-04-30	1.2000	1.2000	1.2000	1.2000	+3.448%	20	812	-94.167%
2025-04-29	1.1600	1.1600	1.1600	1.1600	-4.132%	1	792	-93.966%
2025-04-28	1.2100	1.2100	1.2100	1.2100	-2.419%	10	791	-94.215%
2025-04-24	1.2400	1.2400	1.2400	1.2400	-6.767%	1	781	-94.355%
2025-04-23	1.3300	1.3300	1.3300	1.3300	+15.652%	1	780	-94.737%
2025-04-22	1.2000	1.2000	1.1500	1.1500	-11.538%	51	779	-93.913%
2025-04-21	1.3000	1.3000	1.3000	1.3000	+0.775%	1	728	-94.615%
2025-04-17	1.2900	1.2900	1.2900	1.2900	-12.838%	1	728	-94.574%
2025-04-16	1.4800	1.4800	1.4800	1.4800	+17.460%	1	728	-95.270%
2025-04-15	1.2600	1.2600	1.2600	1.2600	-3.077%	1	727	-94.444%
2025-04-14	1.3000	1.3500	1.3000	1.3000	0.000%	26	726	-94.615%
2025-04-11	1.3000	1.3000	1.3000	1.3000	-9.091%	50	740	-94.615%
2025-04-09	0.6500	1.4300	0.6500	1.4300	+6.716%	3	715	-95.105%
2025-04-08	1.3400	1.3400	1.3400	1.3400	-0.741%	1	716	-94.776%
2025-04-07	1.3400	1.3500	1.3400	1.3500	0.000%	11	715	-94.815%
2025-04-04	1.5000	1.5000	1.3500	1.3500	+14.407%	180	714	-94.815%
2025-04-03	1.1000	1.2000	1.1000	1.1800	+5.357%	86	762	-94.068%
2025-04-02	1.1200	1.1200	1.1200	1.1200	-6.667%	30	777	-93.750%
2025-04-01	1.2000	1.2000	1.2000	1.2000	+2.564%	1	747	-94.167%
2025-03-28	1.1700	1.1700	1.1700	1.1700	+3.540%	72	747	-94.017%
2025-03-27	1.1000	1.1300	1.1000	1.1300	+5.607%	68	711	-93.805%
2025-03-25	1.0700	1.0700	1.0700	1.0700	-6.140%	14	643	-93.458%
2025-03-21	1.1400	1.1400	1.1400	1.1400	+0.885%	200	630	-93.860%
2025-03-19	1.1300	1.1300	1.1300	1.1300	-8.130%	20	556	-93.805%
2025-03-11	1.2300	1.2300	1.2300	1.2300	+2.500%	10	536	-94.309%
2025-03-07	1.2000	1.2000	1.2000	1.2000	-7.692%	26	546	-94.167%
2025-03-04	1.3000	1.3000	1.3000	1.3000	+5.691%	8	533	-94.615%
2025-02-28	1.5900	1.5900	1.2300	1.2300	+10.811%	280	536	-94.309%
2025-02-27	1.1100	1.1100	1.1100	1.1100	+0.909%	5	443	-93.694%
2025-02-26	1.0700	1.1000	1.0700	1.1000	+8.911%	32	438	-93.636%
2025-02-25	1.0100	1.0100	1.0100	1.0100	-2.885%	3	446	-93.069%
2025-02-21	1.0400	1.0400	1.0400	1.0400	+9.474%	2	446	-93.269%
2025-02-18	0.9500	0.9500	0.9500	0.9500	-4.040%	12	445	-92.632%
2025-02-13	0.9900	0.9900	0.9900	0.9900	+10.000%	2	433	-92.929%
2025-02-05	0.9000	0.9000	0.9000	0.9000	+7.143%	20	435	-92.222%
2025-02-04	0.8400	0.8400	0.8400	0.8400	-11.579%	1	456	-91.667%
2025-01-31	0.9500	0.9500	0.9500	0.9500	0.000%	40	456	-92.632%
2025-01-30	0.9000	0.9500	0.9000	0.9500	-7.767%	52	456	-92.632%
2025-01-27	0.9300	1.0300	0.9300	1.0300	+0.980%	11	429	-93.204%
2025-01-22	1.0200	1.0200	1.0200	1.0200	+0.990%	20	419	-93.137%
2025-01-21	1.0200	1.0200	1.0100	1.0100	+3.061%	3	399	-93.069%
2025-01-16	0.9800	0.9800	0.9800	0.9800	+3.158%	1	399	-92.857%
2025-01-15	0.9600	0.9600	0.9300	0.9500	-5.941%	72	399	-92.632%
2025-01-14	1.0000	1.0100	1.0000	1.0100	+10.989%	5	332	-93.069%
2025-01-13	0.9000	0.9200	0.9000	0.9100	+8.333%	6	327	-92.308%
2025-01-10	0.8400	0.8400	0.8400	0.8400	-15.152%	60	324	-91.667%
2025-01-07	0.9000	0.9900	0.9000	0.9900	+7.609%	62	354	-92.929%
2025-01-06	0.8000	0.9900	0.7100	0.9200	-50.538%	54	324	-92.391%
2024-11-20	1.8600	1.8600	1.8600	1.8600	-1.064%	100	270	-96.237%
2024-11-04	1.8800	1.8800	1.8800	1.8800	+4.444%	200	220	-96.277%
2024-10-23	1.8000	1.8000	1.8000	1.8000	-3.226%	20	220	-96.111%
2024-10-04	1.8600	1.8600	1.8600	1.8600	-1.064%	200	200	-96.237%
2024-10-03	1.8800	1.8800	1.8800	1.8800	0.000%	100	100	-96.277%

.dark-mode .TTQbDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTQbDY{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P3FUBO Jan 15 2027 3.00 Put (FUBO270115P00003000)option OPRA

FUBO20270115P3
FUBO Jan 15 2027 3.00 Put (FUBO270115P00003000)
option OPRA