Dark

FUBO20270115P2
FUBO Jan 15 2027 2.00 Put (FUBO270115P00002000)
option OPRA

Inactive

Mar 19, 2026

1.00-4.762%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,751	0.000%
2026-03-12	1.0500	1.0500	1.0500	1.0500	+2.941%	2	1,749	-4.762%
2026-03-10	1.0200	1.0200	1.0200	1.0200	+0.990%	1	1,751	-1.961%
2026-03-06	1.0100	1.0100	1.0100	1.0100	+12.222%	3	1,751	-0.990%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-8.163%	100	1,748	+11.111%
2026-03-02	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,648	+2.041%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,648	0.000%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,648	+5.263%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-1.099%	5	1,647	+11.111%
2026-02-18	0.9100	0.9100	0.9100	0.9100	+7.059%	4	1,652	+9.890%
2026-02-12	0.8500	0.8500	0.8500	0.8500	0.000%	13	1,652	+17.647%
2026-02-11	0.8200	0.8500	0.8200	0.8500	+18.056%	15	1,639	+17.647%
2026-02-10	0.7200	0.7200	0.7200	0.7200	-7.692%	2	1,628	+38.889%
2026-02-09	0.7800	0.7800	0.7800	0.7800	+8.333%	200	1,628	+28.205%
2026-02-06	0.7100	0.7200	0.7100	0.7200	+4.348%	107	1,428	+38.889%
2026-02-05	0.6900	0.6900	0.6900	0.6900	-2.817%	2	1,332	+44.928%
2026-02-04	0.7000	0.7500	0.6800	0.7100	+1.429%	7	1,330	+40.845%
2026-02-03	0.6600	0.7000	0.6500	0.7000	+52.174%	166	1,326	+42.857%
2026-02-02	0.4900	0.4900	0.4600	0.4600	-2.128%	228	1,164	+117.391%
2026-01-29	0.4500	0.4700	0.4500	0.4700	+11.905%	2	1,143	+112.766%
2026-01-28	0.4100	0.4500	0.4100	0.4200	-6.667%	6	1,143	+138.095%
2026-01-27	0.4200	0.4500	0.4200	0.4500	0.000%	210	1,139	+122.222%
2026-01-26	0.4300	0.4500	0.4300	0.4500	+21.622%	128	929	+122.222%
2026-01-22	0.3700	0.3700	0.3700	0.3700	-7.500%	5	801	+170.270%
2026-01-21	0.4000	0.4000	0.4000	0.4000	+14.286%	1	796	+150.000%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-2.778%	1	795	+185.714%
2026-01-15	0.3400	0.3600	0.3400	0.3600	-2.703%	3	795	+177.778%
2026-01-14	0.3200	0.3700	0.3200	0.3700	-2.632%	2	794	+170.270%
2026-01-12	0.3600	0.3800	0.3600	0.3800	+8.571%	2	793	+163.158%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-16.667%	20	793	+185.714%
2026-01-07	0.4000	0.4200	0.4000	0.4200	+5.000%	31	813	+138.095%
2026-01-06	0.3800	0.4000	0.3800	0.4000	+14.286%	338	792	+150.000%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-7.895%	3	453	+185.714%
2025-12-31	0.3800	0.3800	0.3800	0.3800	+8.571%	1	453	+163.158%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-10.256%	10	453	+185.714%
2025-12-17	0.3900	0.3900	0.3900	0.3900	+2.632%	10	453	+156.410%
2025-12-16	0.3900	0.3900	0.3800	0.3800	0.000%	321	443	+163.158%
2025-12-15	0.3600	0.3800	0.3600	0.3800	+8.571%	301	593	+163.158%
2025-12-12	0.3500	0.3500	0.3500	0.3500	-7.895%	3	581	+185.714%
2025-12-11	0.3600	0.3800	0.3600	0.3800	+3,700.000%	27	583	+163.158%
2025-12-10	0.0100	0.0100	0.0100	0.0100	-97.222%	3	560	+9,900.000%
2025-12-08	0.3600	0.3600	0.3600	0.3600	+20.000%	1	557	+177.778%
2025-12-05	0.3400	0.3400	0.3000	0.3000	-6.250%	7	556	+233.333%
2025-12-02	0.3200	0.3200	0.3200	0.3200	+10.345%	10	555	+212.500%
2025-11-26	0.2900	0.2900	0.2900	0.2900	-3.333%	1	565	+244.828%
2025-11-24	0.3000	0.3000	0.3000	0.3000	+15.385%	1	565	+233.333%
2025-11-17	0.2600	0.2600	0.2600	0.2600	+8.333%	1	565	+284.615%
2025-11-11	0.2400	0.2400	0.2400	0.2400	-4.000%	1	565	+316.667%
2025-11-06	0.2500	0.2500	0.2500	0.2500	+13.636%	1	565	+300.000%
2025-11-05	0.2200	0.2200	0.2200	0.2200	-12.000%	1	564	+354.545%
2025-10-29	0.2500	0.2500	0.2500	0.2500	-24.242%	5	563	+300.000%
2025-10-22	0.3300	0.3300	0.3300	0.3300	+32.000%	1	558	+203.030%
2025-10-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	557	+300.000%
2025-09-25	0.2500	0.2500	0.2500	0.2500	+8.696%	5	557	+300.000%
2025-09-18	0.2200	0.2300	0.2100	0.2300	+9.524%	10	552	+334.783%
2025-09-15	0.2500	0.2500	0.2100	0.2100	-16.000%	7	546	+376.190%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-21.875%	2	539	+300.000%
2025-08-29	0.2800	0.3200	0.2800	0.3200	0.000%	103	606	+212.500%
2025-08-26	0.3200	0.3200	0.3200	0.3200	-3.030%	1	606	+212.500%
2025-08-20	0.3300	0.3300	0.3300	0.3300	+6.452%	1	607	+203.030%
2025-08-19	0.3100	0.3100	0.3100	0.3100	0.000%	10	606	+222.581%
2025-08-14	0.2900	0.3200	0.2900	0.3100	0.000%	24	596	+222.581%
2025-08-13	0.3100	0.3100	0.3100	0.3100	-6.061%	5	587	+222.581%
2025-08-11	0.3500	0.3500	0.3300	0.3300	+10.000%	7	587	+203.030%
2025-08-05	0.2800	0.3200	0.2800	0.3000	-3.226%	3	582	+233.333%
2025-08-04	0.3100	0.3100	0.3100	0.3100	-6.061%	23	581	+222.581%
2025-08-01	0.3400	0.3400	0.3300	0.3300	+22.222%	200	604	+203.030%
2025-07-30	0.2700	0.2700	0.2700	0.2700	-20.588%	1	725	+270.370%
2025-07-29	0.3400	0.3400	0.3400	0.3400	-2.857%	10	726	+194.118%
2025-07-18	0.3500	0.3500	0.3500	0.3500	-2.778%	1	726	+185.714%
2025-07-14	0.3600	0.3600	0.3600	0.3600	-2.703%	1	726	+177.778%
2025-07-01	0.3500	0.3700	0.3500	0.3700	+2.778%	35	725	+170.270%
2025-06-30	0.3900	0.3900	0.3600	0.3600	-18.182%	4	715	+177.778%
2025-06-26	0.4300	0.4400	0.4300	0.4400	-10.204%	16	718	+127.273%
2025-06-23	0.4900	0.4900	0.4900	0.4900	-2.000%	25	718	+104.082%
2025-06-17	0.4600	0.5000	0.4600	0.5000	+13.636%	2	693	+100.000%
2025-06-16	0.4400	0.4400	0.4400	0.4400	-8.333%	20	692	+127.273%
2025-06-13	0.4900	0.4900	0.4800	0.4800	+2.128%	26	672	+108.333%
2025-06-02	0.4700	0.4700	0.4700	0.4700	-4.082%	15	675	+112.766%
2025-05-19	0.5000	0.5000	0.4900	0.4900	-15.517%	2	660	+104.082%
2025-05-15	0.5500	0.5800	0.5500	0.5800	+1.754%	4	660	+72.414%
2025-05-12	0.6000	0.6000	0.5700	0.5700	-12.308%	530	660	+75.439%
2025-05-08	0.6500	0.6500	0.6500	0.6500	-9.722%	100	683	+53.846%
2025-05-05	0.7200	0.7200	0.7200	0.7200	+4.348%	1	671	+38.889%
2025-05-02	0.6900	0.6900	0.6900	0.6900	+11.290%	10	671	+44.928%
2025-05-01	0.6200	0.6200	0.6200	0.6200	-1.587%	20	668	+61.290%
2025-04-25	0.4600	0.6300	0.4600	0.6300	+5.000%	4	658	+58.730%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-13.043%	5	658	+66.667%
2025-04-11	0.6900	0.7000	0.6900	0.6900	+21.053%	6	663	+44.928%
2025-04-09	0.5700	0.5700	0.5700	0.5700	-17.391%	13	663	+75.439%
2025-04-08	0.6900	0.6900	0.6900	0.6900	-6.757%	1	663	+44.928%
2025-04-04	0.6900	0.7400	0.6900	0.7400	+25.424%	4	663	+35.135%
2025-04-03	0.5900	0.5900	0.5900	0.5900	+1.724%	1	663	+69.492%
2025-03-31	0.5800	0.5800	0.5800	0.5800	-1.695%	1	663	+72.414%
2025-03-28	0.5700	0.5900	0.5700	0.5900	0.000%	88	663	+69.492%
2025-03-27	0.5900	0.5900	0.5900	0.5900	+7.273%	1	668	+69.492%
2025-03-26	0.5100	0.5600	0.5100	0.5500	+3.774%	4	668	+81.818%
2025-03-25	0.5300	0.5300	0.5300	0.5300	-3.636%	1	667	+88.679%
2025-03-24	0.5500	0.5500	0.5500	0.5500	-5.172%	2	667	+81.818%
2025-03-20	0.5600	0.5800	0.5600	0.5800	+5.455%	102	669	+72.414%
2025-03-18	0.5500	0.5500	0.5500	0.5500	-5.172%	4	569	+81.818%
2025-03-13	0.5800	0.5800	0.5800	0.5800	-7.937%	2	563	+72.414%
2025-03-10	0.6300	0.6300	0.6300	0.6300	-4.545%	4	563	+58.730%
2025-03-03	0.6200	0.6600	0.6200	0.6600	+15.789%	4	563	+51.515%
2025-02-27	0.5600	0.5700	0.5600	0.5700	+7.547%	6	561	+75.439%
2025-02-26	0.5500	0.5500	0.5100	0.5300	+1.923%	20	561	+88.679%
2025-02-25	0.5200	0.5200	0.5200	0.5200	+13.043%	6	564	+92.308%
2025-02-18	0.4600	0.4600	0.4600	0.4600	-6.122%	1	564	+117.391%
2025-02-13	0.4900	0.4900	0.4900	0.4900	-5.769%	3	564	+104.082%
2025-02-10	0.5200	0.5200	0.5200	0.5200	+10.638%	10	564	+92.308%
2025-02-06	0.4800	0.4800	0.4700	0.4700	+9.302%	20	564	+112.766%
2025-02-04	0.4300	0.4300	0.4300	0.4300	-6.522%	3	551	+132.558%
2025-01-24	0.4600	0.4600	0.4600	0.4600	+2.222%	4	550	+117.391%
2025-01-23	0.4500	0.4500	0.4500	0.4500	-6.250%	4	552	+122.222%
2025-01-17	0.4800	0.4800	0.4800	0.4800	+6.667%	2	552	+108.333%
2025-01-14	0.4300	0.4500	0.4300	0.4500	+4.651%	14	552	+122.222%
2025-01-07	0.4100	0.4300	0.3300	0.4300	-54.737%	87	566	+132.558%
2025-01-06	0.9500	0.9500	0.9500	0.9500	-19.492%	21	614	+5.263%
2024-12-31	1.1600	1.1800	1.1600	1.1800	+5.357%	7	614	-15.254%
2024-12-26	1.1200	1.1200	1.1200	1.1200	-2.609%	21	614	-10.714%
2024-12-20	1.1500	1.1500	1.1500	1.1500	+18.557%	100	607	-13.043%
2024-12-09	0.9800	0.9800	0.9700	0.9700	0.000%	40	607	+3.093%
2024-12-05	0.9700	0.9700	0.9700	0.9700	-1.020%	5	595	+3.093%
2024-12-04	1.0000	1.0000	0.9800	0.9800	-1.010%	20	590	+2.041%
2024-12-02	1.0000	1.0000	0.9900	0.9900	-5.714%	6	570	+1.010%
2024-11-25	1.0500	1.0500	1.0500	1.0500	+0.962%	10	565	-4.762%
2024-11-22	1.0500	1.0500	1.0400	1.0400	+0.971%	40	555	-3.846%
2024-11-21	1.0500	1.0500	1.0300	1.0300	-4.630%	21	535	-2.913%
2024-11-20	1.0800	1.0800	1.0800	1.0800	+5.882%	10	515	-7.407%
2024-11-13	1.0200	1.0200	1.0200	1.0200	0.000%	10	505	-1.961%
2024-11-11	1.0100	1.0600	1.0100	1.0200	-1.923%	38	495	-1.961%
2024-11-07	1.0400	1.0400	1.0400	1.0400	-1.887%	5	495	-3.846%
2024-11-04	1.0600	1.0700	1.0600	1.0600	+1.923%	5	495	-5.660%
2024-11-01	1.0400	1.0400	1.0400	1.0400	+4.000%	20	495	-3.846%
2024-10-28	1.0200	1.0200	1.0000	1.0000	-2.913%	20	485	0.000%
2024-10-22	1.0300	1.0300	1.0300	1.0300	-3.738%	5	465	-2.913%
2024-10-21	1.0700	1.0700	1.0700	1.0700	+1.905%	1	460	-6.542%
2024-10-15	1.0500	1.0500	1.0500	1.0500	+2.941%	5	460	-4.762%
2024-10-14	1.0200	1.0200	1.0200	1.0200	-1.923%	14	455	-1.961%
2024-10-11	1.0500	1.0500	1.0400	1.0400	-4.587%	80	455	-3.846%
2024-10-10	1.0700	1.0900	1.0600	1.0900	+0.926%	415	415	-8.257%
2024-09-26	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	-7.407%

.dark-mode .JZdxPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZdxPG{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P2FUBO Jan 15 2027 2.00 Put (FUBO270115P00002000)option OPRA

FUBO20270115P2
FUBO Jan 15 2027 2.00 Put (FUBO270115P00002000)
option OPRA