Dark

FUBO20270115P12
FUBO Jan 15 2027 12.00 Put (FUBO270115P00012000)
option OPRA

Inactive

Jul 24, 2026

4.43+9.383%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.4300	4.4300	4.4300	4.4300	+9.383%	1	191	0.000%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+14.731%	1	190	+9.383%
2026-06-02	3.5300	3.5300	3.5300	3.5300	-1.120%	5	189	+25.496%
2026-06-01	3.5700	3.5700	3.5700	3.5700	-12.500%	10	189	+24.090%
2026-05-22	4.0800	4.0800	4.0800	4.0800	-6.207%	10	189	+8.578%
2026-05-19	4.3500	4.3500	4.3500	4.3500	+2.353%	1	182	+1.839%
2026-05-18	4.2500	4.2500	4.2500	4.2500	+3.659%	1	182	+4.235%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+0.737%	2	182	+8.049%
2026-05-12	4.0700	4.0700	4.0700	4.0700	+0.494%	3	182	+8.845%
2026-05-11	4.0500	4.0500	4.0500	4.0500	+5.195%	1	182	+9.383%
2026-05-08	3.8000	3.8500	3.8000	3.8500	+1.316%	2	182	+15.065%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+18.750%	1	182	+16.579%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-10.112%	20	182	+38.438%
2026-04-29	3.6500	3.6500	3.5600	3.5600	+0.282%	6	201	+24.438%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+10.938%	40	196	+24.789%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+2.894%	1	156	+38.438%
2026-04-15	3.1100	3.1500	3.1100	3.1100	-19.638%	147	156	+42.444%
2026-04-13	3.8700	3.8700	3.8700	3.8700	+13.158%	1	274	+14.470%
2026-04-10	3.4200	3.4200	3.4200	3.4200	-2.841%	100	274	+29.532%
2026-04-09	3.5200	3.5200	3.5200	3.5200	+1.734%	1	174	+25.852%
2026-04-08	3.0100	3.4600	3.0100	3.4600	+4.848%	172	173	+28.035%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-1.786%	4	7	+34.242%
2026-04-06	3.3600	3.3600	3.3600	3.3600	-69.004%	3	3	+31.845%
2026-03-19	10.8400	10.8400	10.8400	10.8400	+0.278%	2	521	-59.133%
2026-02-25	10.8100	10.8100	10.8100	10.8100	+3.942%	5	521	-59.019%
2026-02-06	10.3800	10.4000	10.3800	10.4000	+0.483%	70	521	-57.404%
2026-02-05	10.3000	10.3500	10.3000	10.3500	-0.481%	140	521	-57.198%
2026-02-04	10.4000	10.4000	10.4000	10.4000	+6.886%	148	521	-57.404%
2026-01-29	9.7300	9.7300	9.7300	9.7300	-0.205%	6	521	-54.471%
2026-01-27	9.7500	9.7500	9.7500	9.7500	+1.881%	7	525	-54.564%
2026-01-26	9.5700	9.5700	9.5700	9.5700	+1.163%	8	518	-53.710%
2026-01-23	9.4600	9.4600	9.4600	9.4600	+0.638%	5	512	-53.171%
2026-01-22	9.4000	9.4000	9.4000	9.4000	0.000%	5	508	-52.872%
2026-01-20	9.4000	9.4000	9.4000	9.4000	0.000%	5	513	-52.872%
2026-01-12	9.4000	9.4000	9.4000	9.4000	-0.529%	5	508	-52.872%
2026-01-09	9.4500	9.4500	9.4500	9.4500	-1.151%	6	503	-53.122%
2026-01-07	9.5600	9.5600	9.5600	9.5600	+0.844%	5	497	-53.661%
2025-12-31	9.4800	9.4800	9.4800	9.4800	+0.851%	18	474	-53.270%
2025-12-29	9.4000	9.4000	9.4000	9.4000	+1.075%	20	474	-52.872%
2025-12-17	9.3000	9.3000	9.3000	9.3000	-1.064%	10	454	-52.366%
2025-12-15	9.4000	9.4000	9.4000	9.4000	+3.297%	20	444	-52.872%
2025-12-05	9.1000	9.1200	9.1000	9.1000	-0.546%	42	426	-51.319%
2025-12-03	9.1500	9.1500	9.1500	9.1500	+7.018%	1	414	-51.585%
2025-10-17	8.5500	8.5500	8.5500	8.5500	+1.907%	5	413	-48.187%
2025-10-08	8.3900	8.3900	8.3700	8.3900	-0.119%	100	408	-47.199%
2025-10-02	8.4000	8.4000	8.4000	8.4000	+4.738%	50	452	-47.262%
2025-09-26	8.0400	8.0400	8.0200	8.0200	+2.427%	150	461	-44.763%
2025-09-23	7.9000	7.9000	7.8300	7.8300	-1.509%	3	326	-43.423%
2025-09-15	7.9500	7.9500	7.9500	7.9500	-2.812%	1	329	-44.277%
2025-09-10	8.1800	8.1800	8.1800	8.1800	-0.728%	1	329	-45.844%
2025-09-09	8.2300	8.2400	8.2300	8.2400	+0.857%	2	329	-46.238%
2025-09-08	8.1200	8.1700	8.1200	8.1700	-2.738%	3	331	-45.777%
2025-09-03	8.4000	8.4000	8.4000	8.4000	-3.448%	1	330	-47.262%
2025-08-27	8.7000	8.7000	8.7000	8.7000	+2.959%	1	329	-49.080%
2025-08-19	8.4500	8.4500	8.4500	8.4500	-1.285%	1	330	-47.574%
2025-08-11	8.5500	8.5600	8.5500	8.5600	+0.117%	2	329	-48.248%
2025-08-08	8.5500	8.5500	8.5500	8.5500	+3.012%	1	331	-48.187%
2025-08-05	8.3500	8.3500	8.3000	8.3000	-4.378%	2	330	-46.627%
2025-07-22	8.6800	8.6800	8.6500	8.6800	+0.347%	200	328	-48.963%
2025-06-26	8.6500	8.6500	8.6500	8.6500	-1.143%	1	128	-48.786%
2025-06-24	8.7500	8.7500	8.7500	8.7500	+1.156%	1	127	-49.371%
2025-06-06	8.6500	8.6500	8.6500	8.6500	+1.765%	2	127	-48.786%
2025-06-02	8.5000	8.5000	8.5000	8.5000	+1.796%	2	126	-47.882%
2025-05-29	8.3600	8.3600	8.3500	8.3500	-0.831%	10	126	-46.946%
2025-05-28	8.3600	8.4200	8.3600	8.4200	-3.218%	11	126	-47.387%
2025-05-27	8.7000	8.7000	8.7000	8.7000	-1.136%	1	115	-49.080%
2025-05-21	8.8000	8.8000	8.8000	8.8000	-2.222%	1	116	-49.659%
2025-05-14	9.0000	9.0000	9.0000	9.0000	-5.263%	1	115	-50.778%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+4.972%	2	114	-53.368%
2025-04-25	9.0500	9.0500	9.0500	9.0500	-1.093%	4	121	-51.050%
2025-04-15	9.1500	9.1500	9.1500	9.1500	+2.235%	1	119	-51.585%
2025-03-19	8.9500	8.9500	8.9500	8.9500	-2.186%	100	118	-50.503%
2025-03-11	9.1500	9.1500	9.1500	9.1500	+2.235%	1	19	-51.585%
2025-03-07	8.9500	8.9500	8.9500	8.9500	-2.186%	10	18	-50.503%
2025-03-05	9.1500	9.1500	9.1500	9.1500	-1.613%	1	18	-51.585%
2025-03-04	9.3000	9.3000	9.2500	9.3000	-0.535%	4	17	-52.366%
2025-02-28	9.3500	9.3500	9.3500	9.3500	+9.357%	24	16	-52.620%
2025-02-27	8.5500	8.5500	8.5500	8.5500	-1.724%	1	5	-48.187%
2025-02-26	8.7000	8.7000	8.7000	8.7000	+2.353%	2	4	-49.080%
2025-02-25	8.5000	8.5000	8.5000	8.5000	+6.918%	1	1	-47.882%
2025-01-22	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-44.277%

.dark-mode .YLhzDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLhzDp{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P12FUBO Jan 15 2027 12.00 Put (FUBO270115P00012000)option OPRA

FUBO20270115P12
FUBO Jan 15 2027 12.00 Put (FUBO270115P00012000)
option OPRA