Dark

FUBO20270115P10
FUBO Jan 15 2027 10.00 Put (FUBO270115P00010000)
option OPRA

Inactive

Jul 23, 2026

2.83+3.663%(+0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8000	2.8300	2.8000	2.8300	+3.663%	19	496	0.000%
2026-07-22	2.7000	2.7400	2.7000	2.7300	+6.641%	17	494	+3.663%
2026-07-21	2.5100	2.5600	2.5100	2.5600	+6.224%	5	497	+10.547%
2026-07-20	2.5500	2.6000	2.4100	2.4100	-1.633%	19	498	+17.427%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+14.486%	1	493	+15.510%
2026-07-16	2.1400	2.1400	2.1400	2.1400	-9.322%	1	492	+32.243%
2026-07-15	2.3000	2.3600	2.2600	2.3600	-4.065%	27	493	+19.915%
2026-07-13	2.4600	2.4600	2.4600	2.4600	-6.107%	100	475	+15.041%
2026-07-10	2.6200	2.6200	2.6200	2.6200	+7.819%	25	475	+8.015%
2026-07-07	2.4600	2.4600	2.4300	2.4300	-3.953%	113	450	+16.461%
2026-07-02	2.5300	2.5300	2.5300	2.5300	+10.000%	1	386	+11.858%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-4.167%	1	386	+23.043%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-9.434%	20	386	+17.917%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+15.217%	2	366	+6.792%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-3.361%	1	368	+23.043%
2026-06-01	2.3800	2.3800	2.3800	2.3800	-3.252%	1	367	+18.908%
2026-05-27	2.3100	2.4600	2.3100	2.4600	-9.225%	10	368	+15.041%
2026-05-22	2.6400	2.7100	2.6400	2.7100	+0.743%	30	360	+4.428%
2026-05-15	2.6900	2.6900	2.6900	2.6900	+1.509%	20	340	+5.204%
2026-05-12	2.6500	2.6500	2.6500	2.6500	+10.417%	1	360	+6.792%
2026-05-07	2.3800	2.4000	2.3800	2.4000	-5.138%	10	360	+17.917%
2026-05-06	2.5300	2.5300	2.5300	2.5300	+8.584%	20	350	+11.858%
2026-04-29	2.3300	2.3300	2.3300	2.3300	+37.870%	5	330	+21.459%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-16.749%	30	311	+67.456%
2026-04-15	2.1200	2.1500	2.0300	2.0300	-8.969%	310	311	+39.409%
2026-04-14	2.3500	2.3500	2.2300	2.2300	-8.980%	10	230	+26.906%
2026-04-13	2.3000	2.5000	2.3000	2.4500	+7.930%	13	228	+15.510%
2026-04-10	2.2500	2.2700	2.2400	2.2700	+13.500%	57	224	+24.670%
2026-04-08	2.0300	2.2500	2.0000	2.0000	-12.281%	66	173	+41.500%
2026-04-07	2.3100	2.3100	2.1700	2.2800	+1.333%	79	108	+24.123%
2026-04-06	2.4000	2.4000	2.2000	2.2500	-27.653%	48	115	+25.778%
2026-04-01	3.1100	3.1100	3.1100	3.1100	-11.143%	30	67	-9.003%
2026-03-30	3.1500	3.5000	3.1500	3.5000	+14.379%	8	37	-19.143%
2026-03-27	3.0600	3.0600	3.0600	3.0600	+2.000%	10	30	-7.516%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-65.197%	20	20	-5.667%
2026-02-12	8.6400	8.6400	8.6200	8.6200	+0.819%	20	17	-67.169%
2026-02-11	8.5500	8.5500	8.5500	8.5500	+1.544%	10	5	-66.901%
2026-02-10	8.4400	8.4400	8.4200	8.4200	-0.824%	86	3	-66.390%
2026-02-09	8.4500	8.4900	8.4500	8.4900	+1.071%	50	104	-66.667%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+17.483%	1	67	-66.310%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+2.436%	5	115	-60.420%
2025-11-24	7.0200	7.0200	6.9800	6.9800	+8.217%	3	110	-59.456%
2025-11-12	6.4500	6.4500	6.4500	6.4500	+10.256%	1	113	-56.124%
2025-11-03	5.8500	5.8500	5.8500	5.8500	-5.493%	7	107	-51.624%
2025-09-29	6.2000	6.2000	6.1900	6.1900	+5.812%	2	107	-54.281%
2025-09-23	5.8500	5.8500	5.8500	5.8500	-2.500%	1	109	-51.624%
2025-09-19	6.0000	6.0000	5.9500	6.0000	-0.166%	4	110	-52.833%
2025-09-18	6.0100	6.0100	6.0100	6.0100	-1.958%	1	111	-52.912%
2025-09-17	6.1200	6.1300	6.1200	6.1300	+1.490%	2	112	-53.834%
2025-09-15	6.0400	6.0400	6.0400	6.0400	-0.984%	1	114	-53.146%
2025-09-12	6.0500	6.1000	6.0500	6.1000	-2.400%	2	115	-53.607%
2025-09-08	6.2500	6.2500	6.2500	6.2500	-3.846%	10	115	-54.720%
2025-09-02	6.4900	6.5000	6.4900	6.5000	-3.130%	20	105	-56.462%
2025-08-28	6.7100	6.7100	6.7100	6.7100	+0.149%	2	85	-57.824%
2025-08-22	6.7000	6.7000	6.7000	6.7000	+2.290%	1	83	-57.761%
2025-08-18	6.5500	6.5500	6.5500	6.5500	+0.769%	10	83	-56.794%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+3.339%	2	93	-56.462%
2025-07-30	6.1000	6.2900	6.1000	6.2900	-6.119%	8	91	-55.008%
2025-07-28	6.7500	6.7500	6.7000	6.7000	-0.741%	6	83	-57.761%
2025-07-14	6.7500	6.7500	6.7500	6.7500	0.000%	2	77	-58.074%
2025-07-11	6.7500	6.7500	6.7500	6.7500	+2.273%	1	75	-58.074%
2025-07-07	6.6000	6.6000	6.6000	6.6000	+1.538%	2	74	-57.121%
2025-07-02	6.5000	6.5000	6.5000	6.5000	+2.362%	2	72	-56.462%
2025-06-30	6.3500	6.3500	6.3500	6.3500	-3.788%	2	70	-55.433%
2025-06-27	6.6500	6.6500	6.6000	6.6000	-4.348%	15	69	-57.121%
2025-06-20	6.9000	6.9000	6.9000	6.9000	+4.545%	2	58	-58.986%
2025-05-30	6.6000	6.6000	6.6000	6.6000	-6.911%	10	58	-57.121%
2025-05-14	7.0900	7.0900	7.0900	7.0900	-1.528%	5	58	-60.085%
2025-05-12	7.2000	7.2000	7.2000	7.2000	-3.356%	5	53	-60.694%
2025-05-08	7.4500	7.4500	7.4500	7.4500	-1.325%	1	48	-62.013%
2025-05-06	7.5500	7.5500	7.5500	7.5500	+2.165%	2	48	-62.517%
2025-04-04	7.3500	7.3900	7.3500	7.3900	+3.357%	24	46	-61.705%
2025-04-02	7.1500	7.1500	7.1500	7.1500	-1.515%	2	42	-60.420%
2025-03-31	7.2600	7.2600	7.2600	7.2600	+0.833%	2	42	-61.019%
2025-03-28	7.1500	7.2000	7.1500	7.2000	+0.699%	6	43	-60.694%
2025-03-13	7.1500	7.1500	7.1500	7.1500	+0.704%	4	36	-60.420%
2025-03-12	7.1000	7.1000	7.1000	7.1000	-0.699%	6	36	-60.141%
2025-03-11	7.1500	7.1500	7.1500	7.1500	+5.613%	3	30	-60.420%
2025-02-27	6.7700	6.7700	6.7700	6.7700	+3.359%	2	27	-58.198%
2025-02-20	6.5500	6.5500	6.5500	6.5500	+3.150%	2	25	-56.794%
2025-02-18	6.3500	6.3500	6.3500	6.3500	+3.252%	6	23	-55.433%
2025-02-05	6.1500	6.1500	6.1500	6.1500	-3.906%	3	17	-53.984%
2025-01-30	6.4000	6.4000	6.4000	6.4000	-1.538%	2	12	-55.781%
2025-01-16	6.5000	6.5000	6.5000	6.5000	+10.357%	1	12	-56.462%
2025-01-10	5.7300	5.8900	5.7300	5.8900	-3.284%	12	11	-51.952%
2025-01-08	6.0900	6.0900	6.0900	6.0900	0.000%	5	0	-53.530%

.dark-mode .KPkQDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPkQDT{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P10FUBO Jan 15 2027 10.00 Put (FUBO270115P00010000)option OPRA

FUBO20270115P10
FUBO Jan 15 2027 10.00 Put (FUBO270115P00010000)
option OPRA