Dark

FUBO20270115P1
FUBO Jan 15 2027 1.00 Put (FUBO270115P00001000)
option OPRA

Inactive

Mar 23, 2026

0.2600+8.333%(+0.0200)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.2700	0.2700	0.2500	0.2600	+8.333%	81	1,081	0.000%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-4.000%	15	1,080	+8.333%
2026-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,095	+4.000%
2026-03-09	0.2600	0.2700	0.2500	0.2500	+13.636%	6	1,095	+4.000%
2026-03-06	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,128	+18.182%
2026-03-04	0.2500	0.2500	0.2200	0.2200	-26.667%	8	1,126	+18.182%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,120	-13.333%
2026-03-02	0.2700	0.2700	0.2500	0.2700	+8.000%	13	1,120	-3.704%
2026-02-27	0.2500	0.2600	0.2500	0.2500	+4.167%	7	1,115	+4.000%
2026-02-26	0.2300	0.2400	0.2200	0.2400	0.000%	8	1,110	+8.333%
2026-02-24	0.2400	0.2400	0.2400	0.2400	+4.348%	3	1,110	+8.333%
2026-02-23	0.2300	0.2300	0.2300	0.2300	+35.294%	3	1,112	+13.043%
2026-02-20	0.1700	0.1700	0.1700	0.1700	-26.087%	1	1,114	+52.941%
2026-02-19	0.2100	0.2300	0.2100	0.2300	+9.524%	76	1,114	+13.043%
2026-02-18	0.2000	0.2100	0.1900	0.2100	+5.000%	41	1,113	+23.810%
2026-02-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,098	+30.000%
2026-02-13	0.2000	0.2000	0.1900	0.1900	+5.556%	19	1,098	+36.842%
2026-02-12	0.1800	0.1900	0.1800	0.1800	+5.882%	15	1,098	+44.444%
2026-02-11	0.1600	0.1700	0.1600	0.1700	+6.250%	12	1,110	+52.941%
2026-02-10	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,104	+62.500%
2026-02-04	0.1700	0.1700	0.1600	0.1600	+23.077%	6	1,103	+62.500%
2026-02-03	0.1000	0.1500	0.0900	0.1300	+225.000%	147	1,104	+100.000%
2026-02-02	0.0500	0.0600	0.0300	0.0400	0.000%	900	1,131	+550.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	-42.857%	80	1,241	+550.000%
2026-01-29	0.0700	0.0700	0.0700	0.0700	-12.500%	38	1,241	+271.429%
2026-01-28	0.0600	0.0800	0.0600	0.0800	0.000%	4	1,222	+225.000%
2026-01-27	0.0600	0.0800	0.0600	0.0800	0.000%	203	1,226	+225.000%
2026-01-26	0.0800	0.0800	0.0800	0.0800	+100.000%	2	1,027	+225.000%
2026-01-12	0.0700	0.0700	0.0400	0.0400	0.000%	200	1,025	+550.000%
2026-01-09	0.0400	0.0400	0.0400	0.0400	-42.857%	200	825	+550.000%
2026-01-08	0.0700	0.0700	0.0700	0.0700	+40.000%	3	980	+271.429%
2026-01-05	0.0600	0.0600	0.0500	0.0500	+66.667%	700	437	+420.000%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-25.000%	3	437	+766.667%
2025-12-31	0.0400	0.0400	0.0300	0.0400	0.000%	16	428	+550.000%
2025-12-30	0.0300	0.0400	0.0300	0.0400	+100.000%	2	428	+550.000%
2025-12-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	427	+1,200.000%
2025-12-22	0.0400	0.0500	0.0400	0.0500	+66.667%	10	426	+420.000%
2025-12-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	421	+766.667%
2025-12-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	420	+420.000%
2025-12-10	0.0400	0.0400	0.0100	0.0100	-88.889%	11	420	+2,500.000%
2025-12-05	0.1000	0.1000	0.0900	0.0900	0.000%	2	417	+188.889%
2025-11-26	0.0900	0.0900	0.0900	0.0900	+50.000%	1	417	+188.889%
2025-11-25	0.0200	0.0600	0.0200	0.0600	+20.000%	31	417	+333.333%
2025-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	20	386	+420.000%
2025-10-29	0.0500	0.0500	0.0500	0.0500	-16.667%	10	386	+420.000%
2025-10-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	376	+333.333%
2025-10-17	0.0800	0.0800	0.0700	0.0700	+75.000%	2	374	+271.429%
2025-10-07	0.0400	0.0400	0.0400	0.0400	-42.857%	30	405	+550.000%
2025-09-29	0.0700	0.0700	0.0700	0.0700	+16.667%	5	405	+271.429%
2025-09-03	0.0600	0.0600	0.0600	0.0600	+20.000%	5	405	+333.333%
2025-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	30	405	+420.000%
2025-08-14	0.1000	0.1000	0.1000	0.1000	+25.000%	15	385	+160.000%
2025-08-13	0.0800	0.0800	0.0800	0.0800	+14.286%	10	370	+225.000%
2025-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	360	+271.429%
2025-08-08	0.0800	0.0800	0.0700	0.0700	+75.000%	5	361	+271.429%
2025-08-06	0.1000	0.1000	0.0400	0.0400	-42.857%	86	357	+550.000%
2025-07-30	0.0900	0.0900	0.0700	0.0700	0.000%	12	436	+271.429%
2025-07-29	0.0700	0.0700	0.0700	0.0700	-22.222%	8	447	+271.429%
2025-07-21	0.0900	0.0900	0.0900	0.0900	-40.000%	1	447	+188.889%
2025-07-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	448	+73.333%
2025-07-09	0.1300	0.1300	0.1300	0.1300	-35.000%	1	448	+100.000%
2025-07-03	0.1900	0.2000	0.1900	0.2000	+25.000%	4	445	+30.000%
2025-05-20	0.1600	0.1600	0.1600	0.1600	-5.882%	2	486	+62.500%
2025-05-19	0.1200	0.1700	0.1200	0.1700	-5.556%	47	484	+52.941%
2025-05-16	0.1800	0.1800	0.1800	0.1800	+5.882%	40	529	+44.444%
2025-05-14	0.1200	0.1700	0.1200	0.1700	-19.048%	11	509	+52.941%
2025-05-08	0.2200	0.2200	0.2100	0.2100	+10.526%	27	510	+23.810%
2025-05-07	0.1900	0.1900	0.1900	0.1900	-13.636%	10	508	+36.842%
2025-05-05	0.2200	0.2200	0.2200	0.2200	+10.000%	20	508	+18.182%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	8	508	+30.000%
2025-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	512	+30.000%
2025-04-08	0.2000	0.2000	0.2000	0.2000	-16.667%	1	511	+30.000%
2025-04-07	0.2400	0.2400	0.2400	0.2400	+50.000%	1	511	+8.333%
2025-04-02	0.1600	0.1600	0.1600	0.1600	0.000%	62	511	+62.500%
2025-03-18	0.1500	0.1600	0.1500	0.1600	-11.111%	25	511	+62.500%
2025-03-04	0.1800	0.1800	0.1800	0.1800	-5.263%	20	509	+44.444%
2025-02-28	0.1900	0.1900	0.1900	0.1900	+72.727%	20	509	+36.842%
2025-02-20	0.1100	0.1100	0.1100	0.1100	-21.429%	1	509	+136.364%
2025-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	160	509	+85.714%
2025-01-23	0.1400	0.1400	0.1400	0.1400	+7.692%	100	517	+85.714%
2025-01-22	0.1300	0.1300	0.1300	0.1300	-13.333%	10	557	+100.000%
2025-01-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	557	+73.333%
2025-01-08	0.1500	0.1500	0.1500	0.1500	+15.385%	1	556	+73.333%
2025-01-07	0.1300	0.1300	0.1300	0.1300	-13.333%	14	556	+100.000%
2025-01-06	0.3400	0.3500	0.1500	0.1500	-63.415%	148	566	+73.333%
2025-01-03	0.4100	0.4200	0.4100	0.4100	-4.651%	44	654	-36.585%
2025-01-02	0.4200	0.4300	0.4200	0.4300	-4.444%	50	632	-39.535%
2024-12-31	0.4400	0.4500	0.4400	0.4500	+2.273%	200	382	-42.222%
2024-12-30	0.4600	0.4600	0.4400	0.4400	+2.326%	41	382	-40.909%
2024-12-23	0.4300	0.4300	0.4300	0.4300	0.000%	10	341	-39.535%
2024-12-19	0.4300	0.4300	0.4300	0.4300	+4.878%	40	331	-39.535%
2024-12-17	0.4100	0.4100	0.4100	0.4100	-2.381%	4	291	-36.585%
2024-12-16	0.4300	0.4300	0.4200	0.4200	+16.667%	14	309	-38.095%
2024-12-09	0.3600	0.3600	0.3600	0.3600	0.000%	1	309	-27.778%
2024-12-06	0.3600	0.3600	0.3600	0.3600	+5.882%	10	309	-27.778%
2024-12-05	0.3500	0.3500	0.3400	0.3400	-10.526%	34	314	-23.529%
2024-12-04	0.3800	0.3800	0.3800	0.3800	0.000%	10	280	-31.579%
2024-12-03	0.3800	0.3800	0.3800	0.3800	+5.556%	37	290	-31.579%
2024-12-02	0.3600	0.3600	0.3600	0.3600	-5.263%	10	325	-27.778%
2024-11-29	0.4100	0.4100	0.3800	0.3800	-2.564%	42	325	-31.579%
2024-11-27	0.3800	0.3900	0.3800	0.3900	+5.405%	3	309	-33.333%
2024-11-26	0.3700	0.3700	0.3700	0.3700	+2.778%	20	309	-29.730%
2024-11-25	0.3600	0.3600	0.3600	0.3600	-5.263%	20	289	-27.778%
2024-11-22	0.4000	0.4000	0.3800	0.3800	0.000%	14	270	-31.579%
2024-11-19	0.3800	0.3800	0.3800	0.3800	0.000%	4	264	-31.579%
2024-11-15	0.3800	0.3800	0.3800	0.3800	+2.703%	80	260	-31.579%
2024-11-13	0.3700	0.3700	0.3700	0.3700	-2.632%	5	220	-29.730%
2024-11-01	0.3800	0.3800	0.3800	0.3800	0.000%	40	215	-31.579%
2024-10-31	0.3500	0.3800	0.3500	0.3800	+5.556%	19	195	-31.579%
2024-10-30	0.3600	0.3600	0.3600	0.3600	-5.263%	10	179	-27.778%
2024-10-24	0.3700	0.3800	0.3700	0.3800	+5.556%	60	169	-31.579%
2024-10-21	0.3600	0.3600	0.3600	0.3600	-7.692%	1	109	-27.778%
2024-10-11	0.4000	0.4000	0.3900	0.3900	+2.632%	50	108	-33.333%
2024-10-10	0.3900	0.3900	0.3800	0.3800	-15.556%	37	83	-31.579%
2024-10-03	0.4500	0.4500	0.4500	0.4500	+4.651%	5	50	-42.222%
2024-10-01	0.4300	0.4300	0.4300	0.4300	+4.878%	10	52	-39.535%
2024-09-26	0.4100	0.4100	0.4100	0.4100	+2.500%	10	59	-36.585%
2024-09-23	0.3900	0.4000	0.3900	0.4000	+5.263%	15	49	-35.000%
2024-09-20	0.3800	0.3800	0.3800	0.3800	+8.571%	48	34	-31.579%
2024-09-16	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-25.714%

.dark-mode .BXNy2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXNy2n{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115P1FUBO Jan 15 2027 1.00 Put (FUBO270115P00001000)option OPRA

FUBO20270115P1
FUBO Jan 15 2027 1.00 Put (FUBO270115P00001000)
option OPRA