Dark

FUBO20270115C7
FUBO Jan 15 2027 7.00 Call (FUBO270115C00007000)
option OPRA

Inactive

Jun 12, 2026

4.10+11.111%(+0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	4.1000	4.1000	4.1000	4.1000	+11.111%	8	21	0.000%
2026-06-08	3.6900	3.6900	3.6900	3.6900	-28.350%	10	13	+11.111%
2026-06-02	5.1000	5.1500	5.1000	5.1500	+19.767%	2	13	-20.388%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+4.878%	10	11	-4.651%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+6,733.333%	1	1	0.000%
2026-03-23	0.0600	0.0600	0.0500	0.0600	0.000%	103	16,672	+6,733.333%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-14.286%	1	16,687	+6,733.333%
2026-03-17	0.0800	0.0800	0.0700	0.0700	-22.222%	18	16,688	+5,757.143%
2026-03-13	0.0700	0.0900	0.0700	0.0900	-10.000%	106	16,672	+4,455.556%
2026-03-11	0.0900	0.1000	0.0900	0.1000	+11.111%	3	16,639	+4,000.000%
2026-03-10	0.1000	0.1000	0.0900	0.0900	+12.500%	3	16,638	+4,455.556%
2026-03-09	0.0900	0.0900	0.0800	0.0800	-20.000%	3	16,635	+5,025.000%
2026-03-04	0.1200	0.1200	0.0700	0.1000	+42.857%	48	16,634	+4,000.000%
2026-03-03	0.0500	0.0700	0.0500	0.0700	-12.500%	65	16,601	+5,757.143%
2026-03-02	0.0900	0.0900	0.0800	0.0800	+14.286%	151	16,626	+5,025.000%
2026-02-27	0.0700	0.0700	0.0700	0.0700	+16.667%	5	16,704	+5,757.143%
2026-02-26	0.0800	0.0900	0.0500	0.0600	-50.000%	27	16,704	+6,733.333%
2026-02-25	0.0700	0.1200	0.0700	0.1200	+50.000%	133	16,573	+3,316.667%
2026-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	20	16,573	+5,025.000%
2026-02-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	16,553	+5,025.000%
2026-02-20	0.1000	0.1000	0.0700	0.0700	-12.500%	3	16,552	+5,757.143%
2026-02-17	0.1200	0.1200	0.0800	0.0800	0.000%	88	16,552	+5,025.000%
2026-02-13	0.0900	0.0900	0.0800	0.0800	0.000%	131	16,597	+5,025.000%
2026-02-12	0.0900	0.0900	0.0800	0.0800	+14.286%	125	16,597	+5,025.000%
2026-02-11	0.0900	0.0900	0.0700	0.0700	-30.000%	61	16,598	+5,757.143%
2026-02-10	0.1100	0.1100	0.0900	0.1000	+25.000%	25	16,598	+4,000.000%
2026-02-09	0.0800	0.0900	0.0700	0.0800	0.000%	66	16,587	+5,025.000%
2026-02-06	0.1000	0.1000	0.0800	0.0800	-20.000%	100	16,576	+5,025.000%
2026-02-05	0.1100	0.1200	0.0800	0.1000	0.000%	192	16,596	+4,000.000%
2026-02-04	0.0800	0.1000	0.0700	0.1000	-9.091%	481	16,699	+4,000.000%
2026-02-03	0.1300	0.1400	0.1000	0.1100	-50.000%	1,067	17,104	+3,627.273%
2026-02-02	0.2100	0.2300	0.2100	0.2200	+4.762%	159	17,323	+1,763.636%
2026-01-30	0.2100	0.2400	0.2100	0.2100	-4.545%	27	17,236	+1,852.381%
2026-01-29	0.2000	0.2300	0.2000	0.2200	+4.762%	292	17,247	+1,763.636%
2026-01-28	0.1900	0.2200	0.1900	0.2100	-8.696%	46	17,466	+1,852.381%
2026-01-27	0.2000	0.2300	0.2000	0.2300	+4.545%	269	17,494	+1,682.609%
2026-01-26	0.2600	0.2600	0.2200	0.2200	-15.385%	917	17,420	+1,763.636%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+8.333%	31	17,807	+1,476.923%
2026-01-22	0.2400	0.2400	0.2400	0.2400	-7.692%	1	17,808	+1,608.333%
2026-01-21	0.3100	0.3100	0.2600	0.2600	0.000%	13	17,807	+1,476.923%
2026-01-20	0.2800	0.2900	0.2600	0.2600	-10.345%	135	17,807	+1,476.923%
2026-01-16	0.2800	0.3000	0.2800	0.2900	-6.452%	205	17,906	+1,313.793%
2026-01-15	0.3100	0.3300	0.2900	0.3100	+3.333%	261	17,906	+1,222.581%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+7.143%	1	17,693	+1,266.667%
2026-01-12	0.2500	0.2900	0.2500	0.2800	+7.692%	141	17,692	+1,364.286%
2026-01-09	0.2700	0.2800	0.2600	0.2600	-3.704%	414	17,735	+1,476.923%
2026-01-08	0.2900	0.2900	0.2700	0.2700	+17.391%	65	17,727	+1,418.519%
2026-01-07	0.2300	0.2500	0.2300	0.2300	-14.815%	696	17,751	+1,682.609%
2026-01-06	0.2700	0.2800	0.2300	0.2700	0.000%	425	17,681	+1,418.519%
2026-01-05	0.3000	0.3000	0.2700	0.2700	-10.000%	65	17,475	+1,418.519%
2026-01-02	0.2900	0.3000	0.2900	0.3000	+7.143%	27	17,511	+1,266.667%
2025-12-31	0.2800	0.2900	0.2500	0.2800	0.000%	292	17,488	+1,364.286%
2025-12-30	0.2900	0.2900	0.2700	0.2800	0.000%	554	17,488	+1,364.286%
2025-12-29	0.2800	0.2800	0.2700	0.2800	0.000%	246	17,857	+1,364.286%
2025-12-26	0.2900	0.3000	0.2800	0.2800	-6.667%	104	18,018	+1,364.286%
2025-12-24	0.2800	0.3000	0.2800	0.3000	+7.143%	32	18,039	+1,266.667%
2025-12-23	0.2900	0.3000	0.2700	0.2800	-6.667%	77	18,039	+1,364.286%
2025-12-22	0.3400	0.3400	0.3000	0.3000	-3.226%	42	18,052	+1,266.667%
2025-12-19	0.3200	0.3200	0.3100	0.3100	-3.125%	70	18,053	+1,222.581%
2025-12-18	0.3700	0.3700	0.3200	0.3200	-3.030%	22	18,014	+1,181.250%
2025-12-17	0.3400	0.3700	0.3100	0.3300	0.000%	1,639	18,013	+1,142.424%
2025-12-16	0.3300	0.3500	0.3100	0.3300	+3.125%	59	17,699	+1,142.424%
2025-12-15	0.3600	0.3600	0.3100	0.3200	-13.514%	1,576	17,694	+1,181.250%
2025-12-12	0.3900	0.3900	0.3600	0.3700	-2.632%	175	17,340	+1,008.108%
2025-12-11	0.3800	0.3800	0.3600	0.3800	-5.000%	36	17,167	+978.947%
2025-12-10	0.4100	0.4500	0.3800	0.4000	0.000%	185	17,152	+925.000%
2025-12-09	0.3800	0.4000	0.3800	0.4000	+2.564%	74	17,059	+925.000%
2025-12-08	0.4000	0.4500	0.3600	0.3900	-7.143%	49	17,054	+951.282%
2025-12-05	0.4200	0.4300	0.4000	0.4200	+7.692%	108	17,056	+876.190%
2025-12-04	0.4200	0.4200	0.3700	0.3900	-4.878%	70	17,118	+951.282%
2025-12-03	0.4200	0.4300	0.4000	0.4100	-4.651%	44	17,111	+900.000%
2025-12-02	0.4200	0.4300	0.4000	0.4300	0.000%	24	17,095	+853.488%
2025-12-01	0.4300	0.4400	0.4100	0.4300	0.000%	52	17,095	+853.488%
2025-11-28	0.3400	0.4500	0.3400	0.4300	-4.444%	93	17,101	+853.488%
2025-11-26	0.4700	0.4700	0.4200	0.4500	-4.255%	1,093	17,245	+811.111%
2025-11-25	0.4800	0.5100	0.4700	0.4700	0.000%	62	17,245	+772.340%
2025-11-24	0.5000	0.5200	0.4700	0.4700	-7.843%	889	17,235	+772.340%
2025-11-21	0.5200	0.7000	0.4500	0.5100	-3.774%	1,115	17,248	+703.922%
2025-11-20	0.6600	0.6600	0.5200	0.5300	-3.636%	62	16,786	+673.585%
2025-11-19	0.6000	0.6400	0.5500	0.5500	-14.063%	136	16,730	+645.455%
2025-11-18	0.5600	0.6400	0.5600	0.6400	+18.519%	321	16,843	+540.625%
2025-11-17	0.6500	0.6500	0.5000	0.5400	-16.923%	271	16,858	+659.259%
2025-11-14	0.7000	0.7200	0.6000	0.6500	-13.333%	38	16,881	+530.769%
2025-11-13	0.7500	0.7500	0.6900	0.7500	-8.537%	60	16,877	+446.667%
2025-11-12	0.8300	0.8300	0.7000	0.8200	0.000%	734	16,892	+400.000%
2025-11-11	0.7900	0.8200	0.7900	0.8200	-2.381%	39	16,182	+400.000%
2025-11-10	0.8300	0.9000	0.8300	0.8400	+1.205%	666	16,159	+388.095%
2025-11-07	0.7700	0.8300	0.6500	0.8300	-2.353%	213	15,858	+393.976%
2025-11-06	0.9400	1.0400	0.8400	0.8500	-9.574%	135	15,960	+382.353%
2025-11-05	0.8300	1.0200	0.8300	0.9400	+20.513%	320	15,957	+336.170%
2025-11-04	0.7000	0.8500	0.7000	0.7800	+6.849%	330	16,152	+425.641%
2025-11-03	0.9000	0.9200	0.6000	0.7300	-14.118%	808	16,334	+461.644%
2025-10-31	0.7100	0.8500	0.7100	0.8500	+4.938%	172	16,334	+382.353%
2025-10-30	0.8200	0.8700	0.7400	0.8100	-3.571%	150	16,252	+406.173%
2025-10-29	1.0800	1.1500	0.8400	0.8400	+6.329%	385	16,187	+388.095%
2025-10-28	0.7000	0.8000	0.6900	0.7900	+8.219%	12	16,102	+418.987%
2025-10-27	0.7500	0.7500	0.7300	0.7300	+2.817%	10	16,107	+461.644%
2025-10-24	0.7900	0.8200	0.7100	0.7100	-1.389%	278	16,107	+477.465%
2025-10-23	0.7200	0.7300	0.7200	0.7200	+4.348%	6	16,160	+469.444%
2025-10-22	0.7500	0.7500	0.6800	0.6900	-12.658%	290	16,162	+494.203%
2025-10-21	0.7700	0.8000	0.7700	0.7900	+2.597%	23	16,158	+418.987%
2025-10-20	0.8200	0.8200	0.7600	0.7700	0.000%	62	16,158	+432.468%
2025-10-17	0.7300	0.7900	0.7200	0.7700	-3.750%	342	16,160	+432.468%
2025-10-16	0.7700	0.8300	0.7400	0.8000	-9.091%	448	15,848	+412.500%
2025-10-15	0.8500	0.8800	0.8300	0.8800	+7.317%	131	16,155	+365.909%
2025-10-14	0.7800	0.8600	0.7000	0.8200	+6.494%	236	16,271	+400.000%
2025-10-13	0.9000	0.9000	0.7700	0.7700	-3.750%	142	16,341	+432.468%
2025-10-10	0.8800	0.8800	0.7700	0.8000	-4.762%	280	16,361	+412.500%
2025-10-09	0.8100	0.8500	0.7500	0.8400	+2.439%	181	16,178	+388.095%
2025-10-08	0.8500	0.8500	0.7700	0.8200	+2.500%	191	16,160	+400.000%
2025-10-07	0.8900	0.8900	0.7100	0.8000	-2.439%	2,350	16,943	+412.500%
2025-10-06	0.8300	0.8400	0.7700	0.8200	-3.529%	114	16,943	+400.000%
2025-10-03	0.8400	0.8500	0.8300	0.8500	+4.938%	111	16,901	+382.353%
2025-10-02	0.7700	0.8100	0.7300	0.8100	+1.250%	174	16,987	+406.173%
2025-10-01	0.8500	0.8700	0.8000	0.8000	-10.112%	525	17,073	+412.500%
2025-09-30	0.9300	0.9300	0.8600	0.8900	-7.292%	546	17,327	+360.674%
2025-09-29	0.9500	0.9900	0.9400	0.9600	-1.031%	55	17,080	+327.083%
2025-09-26	0.9200	0.9800	0.9200	0.9700	+11.494%	313	17,073	+322.680%
2025-09-25	0.8800	0.9400	0.8700	0.8700	-8.421%	207	17,182	+371.264%
2025-09-24	1.2600	1.2600	0.9300	0.9500	-5.941%	210	17,187	+331.579%
2025-09-23	1.0500	1.1800	1.0000	1.0100	-8.182%	648	17,125	+305.941%
2025-09-22	0.9900	1.1000	0.9900	1.1000	+6.796%	335	17,335	+272.727%
2025-09-19	1.0300	1.0500	1.0100	1.0300	+3.000%	160	17,536	+298.058%
2025-09-18	1.0100	1.0500	0.9900	1.0000	+5.263%	414	17,471	+310.000%
2025-09-17	1.0300	1.0400	0.9300	0.9500	-7.767%	90	17,254	+331.579%
2025-09-16	1.0400	1.0500	0.9600	1.0300	-0.962%	308	17,241	+298.058%
2025-09-15	1.0000	1.0600	0.9600	1.0400	+9.474%	558	17,137	+294.231%
2025-09-12	0.8800	0.9900	0.8600	0.9500	+5.556%	152	16,826	+331.579%
2025-09-11	0.8400	0.9000	0.8400	0.9000	+9.756%	754	16,743	+355.556%
2025-09-10	0.8500	0.8600	0.8000	0.8200	-2.381%	397	16,871	+400.000%
2025-09-09	0.8500	0.8900	0.8100	0.8400	-6.667%	2,655	16,707	+388.095%
2025-09-08	0.9100	0.9100	0.8500	0.9000	+2.273%	306	15,088	+355.556%
2025-09-05	0.8100	0.9000	0.7900	0.8800	+10.000%	827	14,959	+365.909%
2025-09-04	0.7600	0.8100	0.7600	0.8000	+5.263%	60	15,374	+412.500%
2025-09-03	0.7200	0.7700	0.7200	0.7600	0.000%	182	15,352	+439.474%
2025-09-02	0.6800	0.7900	0.6800	0.7600	+8.571%	146	15,262	+439.474%
2025-08-29	0.7300	0.7800	0.6800	0.7000	+2.941%	103	15,198	+485.714%
2025-08-28	0.6600	0.6800	0.6200	0.6800	+7.937%	438	15,198	+502.941%
2025-08-27	0.6700	0.6700	0.6200	0.6300	-4.545%	435	15,084	+550.794%
2025-08-26	0.6900	0.7000	0.6600	0.6600	-2.941%	43	14,909	+521.212%
2025-08-25	0.7000	0.7100	0.6700	0.6800	-4.225%	603	14,899	+502.941%
2025-08-22	0.6800	0.7100	0.6400	0.7100	+5.970%	292	14,722	+477.465%
2025-08-21	0.6600	0.6700	0.6300	0.6700	+3.077%	24	14,709	+511.940%
2025-08-20	0.6600	0.6700	0.6000	0.6500	-5.797%	286	14,689	+530.769%
2025-08-19	0.7700	0.7700	0.6700	0.6900	-13.750%	193	14,636	+494.203%
2025-08-18	0.7600	0.8100	0.7600	0.8000	+6.667%	69	14,633	+412.500%
2025-08-15	0.7500	0.7500	0.7200	0.7500	-3.846%	1,797	14,630	+446.667%
2025-08-14	0.8300	0.8300	0.7200	0.7800	-6.024%	696	13,459	+425.641%
2025-08-13	0.8100	0.8600	0.8100	0.8300	+13.699%	63	13,210	+393.976%
2025-08-12	0.7900	0.7900	0.7300	0.7300	-5.195%	8	13,178	+461.644%
2025-08-11	0.8100	0.8100	0.7000	0.7700	-3.750%	618	13,174	+432.468%
2025-08-08	0.8500	0.8800	0.7900	0.8000	-3.614%	384	13,218	+412.500%
2025-08-07	0.8700	0.8700	0.7700	0.8300	-1.190%	130	12,995	+393.976%
2025-08-06	0.8900	0.8900	0.8400	0.8400	-10.638%	52	12,915	+388.095%
2025-08-05	0.9800	0.9800	0.8800	0.9400	-3.093%	63	12,879	+336.170%
2025-08-04	0.9300	0.9800	0.9200	0.9700	+10.227%	194	12,846	+322.680%
2025-08-01	0.8500	0.8900	0.8400	0.8800	-7.368%	123	12,860	+365.909%
2025-07-31	1.1100	1.1100	0.9300	0.9500	-9.524%	687	12,855	+331.579%
2025-07-30	1.0100	1.1000	0.9100	1.0500	+32.911%	880	12,600	+290.476%
2025-07-29	1.0000	1.0900	0.7700	0.7900	-3.659%	445	12,831	+418.987%
2025-07-28	0.8500	0.9100	0.8000	0.8200	-9.890%	173	12,733	+400.000%
2025-07-25	0.8600	0.9200	0.8600	0.9100	+4.598%	212	12,675	+350.549%
2025-07-24	0.9000	0.9000	0.8000	0.8700	+1.163%	326	12,695	+371.264%
2025-07-23	0.6800	0.8700	0.6200	0.8600	+22.857%	2,210	12,622	+376.744%
2025-07-22	0.6500	0.7000	0.6000	0.7000	+9.375%	580	12,189	+485.714%
2025-07-21	0.6800	0.6800	0.6200	0.6400	+1.587%	304	12,179	+540.625%
2025-07-18	0.7000	0.7000	0.6100	0.6300	-8.696%	434	12,092	+550.794%
2025-07-17	0.6900	0.7200	0.6800	0.6900	-1.429%	128	12,007	+494.203%
2025-07-16	0.6600	0.7100	0.6100	0.7000	+4.478%	144	12,007	+485.714%
2025-07-15	0.6600	0.6800	0.6300	0.6700	+1.515%	284	11,933	+511.940%
2025-07-14	0.6500	0.6700	0.6500	0.6600	+4.762%	85	11,907	+521.212%
2025-07-11	0.6800	0.7100	0.6300	0.6300	-7.353%	360	11,907	+550.794%
2025-07-10	0.6700	0.6900	0.6500	0.6800	-1.449%	48	11,887	+502.941%
2025-07-09	0.8200	0.8200	0.6800	0.6900	-12.658%	176	11,886	+494.203%
2025-07-08	0.8000	0.8200	0.7300	0.7900	+1.282%	109	11,884	+418.987%
2025-07-07	0.8100	0.8100	0.7300	0.7800	-1.266%	129	11,862	+425.641%
2025-07-03	0.8300	0.9100	0.7100	0.7900	-9.195%	283	11,803	+418.987%
2025-07-02	0.8400	0.8700	0.7900	0.8700	+3.571%	227	11,803	+371.264%
2025-07-01	0.8200	0.8700	0.7600	0.8400	+1.205%	1,037	12,004	+388.095%
2025-06-30	0.9000	0.9000	0.8000	0.8300	+16.901%	240	11,999	+393.976%
2025-06-27	0.7900	0.7900	0.7100	0.7100	0.000%	21	12,005	+477.465%
2025-06-26	0.7100	0.7900	0.7100	0.7100	-2.740%	63	11,994	+477.465%
2025-06-25	0.7500	0.8300	0.7300	0.7300	+1.389%	39	11,993	+461.644%
2025-06-24	0.7100	0.7200	0.6800	0.7200	+5.882%	16	11,993	+469.444%
2025-06-23	0.5900	0.6800	0.5500	0.6800	+11.475%	79	11,993	+502.941%
2025-06-20	0.6000	0.6300	0.6000	0.6100	-3.175%	28	11,998	+572.131%
2025-06-18	0.6400	0.6400	0.6300	0.6300	0.000%	9	12,000	+550.794%
2025-06-17	0.6300	0.6300	0.6300	0.6300	-3.077%	30	12,000	+550.794%
2025-06-16	0.6800	0.6900	0.6500	0.6500	+3.175%	15	12,000	+530.769%
2025-06-13	0.6700	0.6900	0.6300	0.6300	-13.699%	626	12,000	+550.794%
2025-06-12	0.7100	0.7300	0.7100	0.7300	+4.286%	28	12,000	+461.644%
2025-06-11	0.7400	0.7400	0.7000	0.7000	-1.408%	13	12,000	+485.714%
2025-06-10	0.7500	0.7800	0.7000	0.7100	-4.054%	13	12,004	+477.465%
2025-06-09	0.7900	0.7900	0.7200	0.7400	-1.333%	36	12,004	+454.054%
2025-06-06	0.7200	0.7700	0.7200	0.7500	+2.740%	30	12,004	+446.667%
2025-06-05	0.8400	0.8400	0.7300	0.7300	-13.095%	137	12,005	+461.644%
2025-06-04	0.7800	0.8500	0.7800	0.8400	+5.000%	80	12,005	+388.095%
2025-06-03	0.8000	0.8200	0.8000	0.8000	-3.614%	15	12,007	+412.500%
2025-06-02	0.8800	0.8800	0.8200	0.8300	-7.778%	14	12,007	+393.976%
2025-05-30	0.8500	0.9100	0.8500	0.9000	+2.273%	142	12,006	+355.556%
2025-05-29	1.0000	1.0000	0.8800	0.8800	-4.348%	112	12,006	+365.909%
2025-05-28	0.9400	0.9900	0.8700	0.9200	+9.524%	266	12,006	+345.652%
2025-05-27	0.7800	0.8600	0.7800	0.8400	+16.667%	46	11,903	+388.095%
2025-05-23	0.7000	0.7500	0.6800	0.7200	+9.091%	2,988	10,487	+469.444%
2025-05-22	0.6700	0.6700	0.6600	0.6600	+1.538%	27	10,487	+521.212%
2025-05-21	0.7000	0.7600	0.6500	0.6500	-15.584%	39	10,487	+530.769%
2025-05-19	0.7000	0.8000	0.7000	0.7700	+11.594%	91	10,487	+432.468%
2025-05-16	0.6100	0.8600	0.6100	0.6900	+21.053%	232	10,407	+494.203%
2025-05-15	0.6100	0.6100	0.5700	0.5700	-5.000%	9	10,403	+619.298%
2025-05-14	0.6100	0.6200	0.6000	0.6000	-7.692%	31	10,399	+583.333%
2025-05-13	0.6000	0.8800	0.5500	0.6500	-15.584%	17	10,398	+530.769%
2025-05-12	0.6200	0.7700	0.5800	0.7700	+45.283%	12	10,395	+432.468%
2025-05-09	0.6000	0.6600	0.5300	0.5300	-11.667%	166	10,393	+673.585%
2025-05-08	0.5100	0.6000	0.5100	0.6000	+9.091%	51	10,442	+583.333%
2025-05-07	0.5700	0.5700	0.5400	0.5500	-1.786%	104	10,392	+645.455%
2025-05-06	0.5600	0.5600	0.5500	0.5600	+19.149%	41	10,292	+632.143%
2025-05-05	0.4500	0.4700	0.4500	0.4700	-7.843%	3	10,313	+772.340%
2025-05-02	0.5100	0.5400	0.4900	0.5100	-26.087%	38	10,314	+703.922%
2025-05-01	0.6800	0.6900	0.6800	0.6900	-2.817%	22	10,312	+494.203%
2025-04-30	0.6900	0.7100	0.6900	0.7100	+2.899%	8	10,312	+477.465%
2025-04-29	0.7600	0.7700	0.6900	0.6900	-5.479%	11	10,308	+494.203%
2025-04-28	0.8100	0.8100	0.7300	0.7300	+7.353%	9	10,307	+461.644%
2025-04-24	0.7600	0.7600	0.6800	0.6800	0.000%	2	10,306	+502.941%
2025-04-23	0.7000	0.7300	0.6800	0.6800	-11.688%	33	10,305	+502.941%
2025-04-22	0.6900	0.7700	0.6900	0.7700	+11.594%	2	10,305	+432.468%
2025-04-21	0.7100	0.7100	0.6900	0.6900	-9.211%	6	10,305	+494.203%
2025-04-17	0.6700	0.7600	0.6700	0.7600	+15.152%	51	10,254	+439.474%
2025-04-16	0.6600	0.6600	0.6600	0.6600	-14.286%	50	10,254	+521.212%
2025-04-15	0.7700	0.7700	0.7500	0.7700	+13.235%	3	10,210	+432.468%
2025-04-11	0.7000	0.7000	0.6800	0.6800	-10.526%	4	10,209	+502.941%
2025-04-10	0.7600	0.7600	0.7600	0.7600	-5.000%	1	10,210	+439.474%
2025-04-09	0.6100	0.8000	0.6000	0.8000	+33.333%	36	10,209	+412.500%
2025-04-08	0.9700	0.9900	0.5500	0.6000	-11.765%	2,002	10,177	+583.333%
2025-04-07	0.7300	0.7700	0.6300	0.6800	-1.449%	49	8,176	+502.941%
2025-04-04	0.6500	0.7000	0.6500	0.6900	+1.471%	2,756	8,138	+494.203%
2025-04-03	0.6800	0.6800	0.6800	0.6800	-1.449%	100	6,840	+502.941%
2025-04-02	0.6900	0.6900	0.6900	0.6900	+4.545%	11	6,740	+494.203%
2025-04-01	0.6300	0.6900	0.6300	0.6600	+6.452%	128	6,740	+521.212%
2025-03-31	0.6500	0.6800	0.6100	0.6200	-10.145%	119	6,742	+561.290%
2025-03-28	0.6700	0.6900	0.6700	0.6900	-1.429%	22	6,646	+494.203%
2025-03-27	0.6800	0.7400	0.6800	0.7000	-4.110%	7	6,646	+485.714%
2025-03-26	0.8000	0.8700	0.7300	0.7300	-27.723%	8	6,646	+461.644%
2025-03-24	0.7600	1.0100	0.7600	1.0100	+27.848%	4	6,646	+305.941%
2025-03-21	0.7800	0.7900	0.7700	0.7900	+5.333%	16	6,645	+418.987%
2025-03-20	0.7400	0.7600	0.7400	0.7500	-10.714%	97	6,650	+446.667%
2025-03-19	0.8500	0.8500	0.8400	0.8400	-4.545%	6	6,645	+388.095%
2025-03-18	0.8800	0.8800	0.8800	0.8800	+3.529%	2	6,645	+365.909%
2025-03-17	0.8200	0.8500	0.6700	0.8500	+6.250%	438	6,645	+382.353%
2025-03-14	0.7800	0.8600	0.7500	0.8000	+3.896%	120	6,762	+412.500%
2025-03-13	0.7700	0.7700	0.7700	0.7700	-3.750%	3	6,798	+432.468%
2025-03-12	0.8600	0.8600	0.8000	0.8000	+6.667%	5	6,798	+412.500%
2025-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	13	6,802	+446.667%
2025-03-10	0.8500	0.8500	0.6100	0.7500	-12.791%	8	6,801	+446.667%
2025-03-07	0.8200	0.8600	0.8100	0.8600	+10.256%	48	6,796	+376.744%
2025-03-06	0.7900	0.7900	0.7800	0.7800	-8.235%	5	6,775	+425.641%
2025-03-05	0.8400	0.8500	0.8300	0.8500	+6.250%	35	6,770	+382.353%
2025-03-04	0.7300	0.8400	0.7000	0.8000	+14.286%	82	6,770	+412.500%
2025-03-03	0.8800	0.8800	0.6700	0.7000	-13.580%	104	6,716	+485.714%
2025-02-28	0.8500	0.8500	0.6100	0.8100	-26.364%	718	6,676	+406.173%
2025-02-27	1.0500	1.1500	1.0500	1.1000	0.000%	12	6,785	+272.727%
2025-02-26	1.2800	1.2800	1.1000	1.1000	-11.290%	144	6,790	+272.727%
2025-02-25	1.3800	1.3800	1.1500	1.2400	-5.344%	49	6,830	+230.645%
2025-02-24	1.2600	1.4000	1.2600	1.3100	+11.966%	69	6,836	+212.977%
2025-02-21	1.3000	1.3000	1.1700	1.1700	+4.464%	344	6,849	+250.427%
2025-02-20	1.1000	1.1500	1.0800	1.1200	-6.667%	24	6,798	+266.071%
2025-02-19	1.2300	1.2400	1.0500	1.2000	-3.226%	38	6,796	+241.667%
2025-02-18	1.2100	1.3500	1.2100	1.2400	-3.876%	40	6,794	+230.645%
2025-02-14	1.2800	1.2900	1.2000	1.2900	+11.207%	8	6,759	+217.829%
2025-02-13	1.1400	1.1600	1.1000	1.1600	+7.407%	57	6,759	+253.448%
2025-02-12	1.0700	1.1200	1.0700	1.0800	-10.000%	8	6,752	+279.630%
2025-02-11	1.2100	1.2300	1.1700	1.2000	+2.564%	44	6,751	+241.667%
2025-02-10	1.1900	1.2700	1.1700	1.1700	-4.098%	20	6,737	+250.427%
2025-02-07	1.2800	1.2800	1.1800	1.2200	-4.688%	366	6,734	+236.066%
2025-02-06	1.3200	1.3600	1.2800	1.2800	-17.419%	27	6,655	+220.313%
2025-02-05	1.4500	1.6000	1.4500	1.5500	-3.125%	66	6,651	+164.516%
2025-02-04	1.4000	1.7000	1.2400	1.6000	+21.212%	224	6,605	+156.250%
2025-02-03	1.2900	1.3200	0.9500	1.3200	0.000%	19	6,421	+210.606%
2025-01-31	1.3300	1.3300	1.3200	1.3200	-2.222%	12	6,420	+210.606%
2025-01-30	1.4200	1.4200	1.3000	1.3500	+3.846%	29	6,414	+203.704%
2025-01-29	1.3100	1.3400	1.2800	1.3000	+6.557%	50	6,416	+215.385%
2025-01-28	1.0800	1.2600	1.0800	1.2200	+12.963%	33	6,372	+236.066%
2025-01-27	1.2500	1.2500	1.0600	1.0800	-16.279%	24	6,368	+279.630%
2025-01-24	1.2300	1.3900	1.2300	1.2900	-1.527%	94	6,359	+217.829%
2025-01-23	1.1500	1.3100	1.1500	1.3100	+24.762%	41	6,374	+212.977%
2025-01-22	1.0800	1.0900	1.0000	1.0500	-0.943%	8	6,355	+290.476%
2025-01-21	1.1400	1.5100	1.0500	1.0600	-11.667%	31	6,353	+286.792%
2025-01-17	1.5100	1.5100	1.1700	1.2000	-9.774%	6,024	3,406	+241.667%
2025-01-16	1.2700	1.4000	1.2300	1.3300	+3.906%	167	3,406	+208.271%
2025-01-15	1.3100	1.4000	1.2500	1.2800	+8.475%	59	3,291	+220.313%
2025-01-14	1.6500	1.6500	1.1000	1.1800	-25.786%	3,078	3,287	+247.458%
2025-01-13	2.0700	2.0700	1.4900	1.5900	-18.462%	246	979	+157.862%
2025-01-10	2.2000	2.2600	1.9000	1.9500	-10.959%	286	789	+110.256%
2025-01-08	2.0600	2.9100	1.8800	2.1900	-10.612%	139	678	+87.215%
2025-01-07	2.5500	3.3500	2.2500	2.4500	0.000%	729	678	+67.347%

.dark-mode .S11KnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S11KnL{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C7FUBO Jan 15 2027 7.00 Call (FUBO270115C00007000)option OPRA

FUBO20270115C7
FUBO Jan 15 2027 7.00 Call (FUBO270115C00007000)
option OPRA