Dark

FUBO20270115C5
FUBO Jan 15 2027 5.00 Call (FUBO270115C00005000)
option OPRA

EOD

Jul 29, 2026

4.11-24.030%(-1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1100	4.1100	4.1100	4.1100	-24.030%	4	125	0.000%
2026-07-16	5.4100	5.4100	5.4100	5.4100	+7.129%	1	121	-24.030%
2026-07-08	5.0500	5.0500	5.0500	5.0500	-8.348%	1	121	-18.614%
2026-07-06	5.5100	5.5100	5.5100	5.5100	+22.444%	1	122	-25.408%
2026-06-18	4.5300	4.5300	4.5000	4.5000	-1.961%	70	191	-8.667%
2026-06-16	4.5900	4.5900	4.5900	4.5900	-15.780%	1	191	-10.458%
2026-06-15	5.4500	5.4500	5.4500	5.4500	-6.838%	100	190	-24.587%
2026-06-11	5.8500	5.8500	5.8500	5.8500	+8.133%	1	191	-29.744%
2026-06-04	5.4100	5.4100	5.4100	5.4100	-4.248%	1	191	-24.030%
2026-05-28	5.7500	5.7500	5.6000	5.6500	+32.319%	100	190	-27.257%
2026-05-21	4.2700	4.2700	4.2700	4.2700	-47.672%	1	90	-3.747%
2026-04-22	8.1100	8.1600	8.1100	8.1600	+9.530%	79	89	-49.632%
2026-04-14	7.9000	7.9000	7.4200	7.4500	+1.499%	28	10	-44.832%
2026-04-09	7.3800	7.4100	7.3400	7.3400	-12.619%	5	7	-44.005%
2026-04-08	8.4000	8.4000	8.4000	8.4000	+9.091%	4	4	-51.071%
2026-04-07	8.7200	8.7200	7.7000	7.7000	+73.815%	8	5	-46.623%
2026-03-30	4.4300	4.4300	4.4300	4.4300	+4,822.222%	1	1	-7.223%
2026-03-23	0.0800	0.1000	0.0700	0.0900	+28.571%	163	11,285	+4,466.667%
2026-03-20	0.0900	0.0900	0.0700	0.0700	-12.500%	23	11,195	+5,771.429%
2026-03-19	0.0800	0.0800	0.0800	0.0800	-27.273%	208	11,198	+5,037.500%
2026-03-18	0.1100	0.1100	0.1100	0.1100	+22.222%	1	11,406	+3,636.364%
2026-03-16	0.0800	0.0900	0.0800	0.0900	-10.000%	126	11,405	+4,466.667%
2026-03-13	0.0900	0.1000	0.0900	0.1000	+25.000%	2	11,405	+4,010.000%
2026-03-12	0.0900	0.0900	0.0800	0.0800	-27.273%	76	11,405	+5,037.500%
2026-03-11	0.1100	0.1100	0.1100	0.1100	+10.000%	2	11,480	+3,636.364%
2026-03-10	0.0900	0.1000	0.0900	0.1000	-9.091%	1,140	11,480	+4,010.000%
2026-03-09	0.1000	0.1100	0.0900	0.1100	0.000%	123	12,289	+3,636.364%
2026-03-06	0.1000	0.1100	0.1000	0.1100	+10.000%	30	12,224	+3,636.364%
2026-03-04	0.0900	0.1800	0.0900	0.1000	+11.111%	1,496	12,199	+4,010.000%
2026-03-03	0.0600	0.1000	0.0600	0.0900	-10.000%	87	10,989	+4,466.667%
2026-03-02	0.0900	0.1000	0.0500	0.1000	0.000%	165	10,951	+4,010.000%
2026-02-27	0.0900	0.1000	0.0900	0.1000	0.000%	7	10,854	+4,010.000%
2026-02-26	0.0900	0.1200	0.0800	0.1000	+11.111%	35	10,857	+4,010.000%
2026-02-25	0.1200	0.1200	0.0800	0.0900	0.000%	47	10,867	+4,466.667%
2026-02-24	0.1000	0.1200	0.0800	0.0900	-10.000%	1,262	10,867	+4,466.667%
2026-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	10,814	+4,010.000%
2026-02-20	0.1000	0.1100	0.1000	0.1000	-9.091%	22	10,814	+4,010.000%
2026-02-19	0.1200	0.1200	0.1100	0.1100	-8.333%	11	10,805	+3,636.364%
2026-02-18	0.1200	0.1200	0.1200	0.1200	-7.692%	24	10,794	+3,325.000%
2026-02-17	0.1500	0.1500	0.1000	0.1300	+30.000%	19	10,782	+3,061.538%
2026-02-13	0.1200	0.1200	0.1000	0.1000	0.000%	134	10,770	+4,010.000%
2026-02-12	0.1000	0.1200	0.1000	0.1000	0.000%	183	10,770	+4,010.000%
2026-02-11	0.1100	0.1100	0.1000	0.1000	-23.077%	43	10,780	+4,010.000%
2026-02-10	0.1000	0.1400	0.1000	0.1300	+30.000%	36	10,772	+3,061.538%
2026-02-09	0.1100	0.1200	0.1000	0.1000	-47.368%	24	10,787	+4,010.000%
2026-02-06	0.1200	0.1900	0.1200	0.1900	+58.333%	16	10,797	+2,063.158%
2026-02-05	0.1600	0.1600	0.1200	0.1200	-20.000%	565	10,798	+3,325.000%
2026-02-04	0.1500	0.1500	0.1100	0.1500	-11.765%	561	10,617	+2,640.000%
2026-02-03	0.1700	0.2000	0.1000	0.1700	-45.161%	1,765	10,903	+2,317.647%
2026-02-02	0.3100	0.3300	0.2900	0.3100	+6.897%	578	11,806	+1,225.806%
2026-01-30	0.3000	0.3400	0.2800	0.2900	-3.333%	30	11,290	+1,317.241%
2026-01-29	0.3000	0.3100	0.2900	0.3000	0.000%	424	11,303	+1,270.000%
2026-01-28	0.3300	0.3300	0.3000	0.3000	-3.226%	45	11,617	+1,270.000%
2026-01-27	0.3000	0.3100	0.2900	0.3100	-11.429%	69	11,612	+1,225.806%
2026-01-26	0.3500	0.3500	0.3000	0.3500	-5.405%	82	11,555	+1,074.286%
2026-01-23	0.3800	0.3800	0.3700	0.3700	-5.128%	4	11,535	+1,010.811%
2026-01-22	0.4200	0.4400	0.3800	0.3900	0.000%	127	11,531	+953.846%
2026-01-21	0.4000	0.4100	0.3800	0.3900	0.000%	38	11,449	+953.846%
2026-01-20	0.4000	0.4100	0.3900	0.3900	-4.878%	68	11,413	+953.846%
2026-01-16	0.4300	0.4400	0.4000	0.4100	-8.889%	297	11,174	+902.439%
2026-01-15	0.4800	0.4800	0.4500	0.4500	+9.756%	100	11,174	+813.333%
2026-01-14	0.3900	0.4100	0.3900	0.4100	-2.381%	7	11,136	+902.439%
2026-01-13	0.4900	0.4900	0.4200	0.4200	+2.439%	8	11,143	+878.571%
2026-01-12	0.4000	0.4300	0.4000	0.4100	+5.128%	73	11,135	+902.439%
2026-01-09	0.4000	0.4100	0.3600	0.3900	-2.500%	523	11,104	+953.846%
2026-01-08	0.3500	0.4300	0.3500	0.4000	+11.111%	128	11,246	+927.500%
2026-01-07	0.4000	0.4000	0.3500	0.3600	-5.263%	334	11,183	+1,041.667%
2026-01-06	0.4300	0.4300	0.3500	0.3800	-2.564%	241	11,107	+981.579%
2026-01-05	0.4100	0.4200	0.3900	0.3900	-4.878%	62	10,971	+953.846%
2026-01-02	0.4400	0.4400	0.4000	0.4100	+2.500%	38	10,954	+902.439%
2025-12-31	0.4100	0.4100	0.3900	0.4000	+2.564%	81	10,859	+927.500%
2025-12-30	0.4000	0.4100	0.3900	0.3900	0.000%	45	10,859	+953.846%
2025-12-29	0.4500	0.4500	0.3900	0.3900	-9.302%	120	10,885	+953.846%
2025-12-26	0.4300	0.4300	0.4100	0.4300	-2.273%	110	10,821	+855.814%
2025-12-24	0.4000	0.4400	0.4000	0.4400	+7.317%	98	10,969	+834.091%
2025-12-23	0.4400	0.4400	0.3500	0.4100	-6.818%	153	10,969	+902.439%
2025-12-22	0.4800	0.5000	0.4300	0.4400	-12.000%	60	11,039	+834.091%
2025-12-19	0.4400	0.5000	0.4200	0.5000	+8.696%	158	11,016	+722.000%
2025-12-18	0.4800	0.4800	0.4400	0.4600	+4.545%	21	10,968	+793.478%
2025-12-17	0.5000	0.5000	0.4400	0.4400	-2.222%	140	10,965	+834.091%
2025-12-16	0.4500	0.4800	0.4300	0.4500	+2.273%	111	10,869	+813.333%
2025-12-15	0.4600	0.4900	0.4400	0.4400	-12.000%	118	10,830	+834.091%
2025-12-12	0.5200	0.5200	0.5000	0.5000	-3.846%	65	10,844	+722.000%
2025-12-11	0.5300	0.5300	0.5100	0.5200	-1.887%	12	10,798	+690.385%
2025-12-10	0.5400	0.5800	0.5100	0.5300	-8.621%	132	10,791	+675.472%
2025-12-09	0.5400	0.5800	0.5400	0.5800	+9.434%	121	10,745	+608.621%
2025-12-08	0.5800	0.5800	0.5300	0.5300	-1.852%	60	10,835	+675.472%
2025-12-05	0.5800	0.6000	0.5400	0.5400	-3.571%	52	10,789	+661.111%
2025-12-04	0.6000	0.6000	0.5600	0.5600	-1.754%	45	10,754	+633.929%
2025-12-03	0.5500	0.6000	0.5500	0.5700	+1.786%	293	10,735	+621.053%
2025-12-02	0.6000	0.6200	0.5600	0.5600	-1.754%	82	10,704	+633.929%
2025-12-01	0.6200	0.6200	0.5600	0.5700	-8.065%	215	10,693	+621.053%
2025-11-28	0.6200	0.6200	0.6200	0.6200	-1.587%	20	10,712	+562.903%
2025-11-26	0.6500	0.6500	0.6000	0.6300	-4.545%	404	10,573	+552.381%
2025-11-25	0.6700	0.6800	0.6500	0.6600	-4.348%	205	10,573	+522.727%
2025-11-24	0.6900	0.7200	0.6500	0.6900	-4.167%	239	10,607	+495.652%
2025-11-21	0.7500	0.7700	0.6700	0.7200	-2.703%	176	10,475	+470.833%
2025-11-20	0.8100	0.8500	0.7400	0.7400	-7.500%	108	10,477	+455.405%
2025-11-19	0.8700	0.8900	0.8000	0.8000	-14.894%	62	10,481	+413.750%
2025-11-18	0.7500	0.9500	0.7500	0.9400	+17.500%	116	10,440	+337.234%
2025-11-17	0.8800	0.9200	0.8000	0.8000	-14.894%	298	10,398	+413.750%
2025-11-14	0.9600	1.0100	0.9000	0.9400	-6.000%	50	10,409	+337.234%
2025-11-13	1.0800	1.0800	0.9400	1.0000	-9.091%	107	10,415	+311.000%
2025-11-12	1.1400	1.1400	1.0500	1.1000	0.000%	41	10,354	+273.636%
2025-11-11	1.1600	1.1700	1.0700	1.1000	-4.348%	131	10,322	+273.636%
2025-11-10	1.1700	1.2000	1.1200	1.1500	+2.679%	267	10,314	+257.391%
2025-11-07	1.0600	1.1200	1.0000	1.1200	-8.197%	229	10,333	+266.964%
2025-11-06	1.3300	1.3300	1.0700	1.2200	-6.154%	336	10,417	+236.885%
2025-11-05	1.1500	1.3500	1.1000	1.3000	+20.370%	300	10,363	+216.154%
2025-11-04	0.9000	1.1300	0.9000	1.0800	+12.500%	667	10,464	+280.556%
2025-11-03	1.2300	1.2300	0.8200	0.9600	-26.154%	1,141	10,361	+328.125%
2025-10-31	1.0700	1.3000	1.0100	1.3000	+18.182%	262	10,361	+216.154%
2025-10-30	1.0500	1.1000	1.0200	1.1000	0.000%	127	10,239	+273.636%
2025-10-29	1.4800	1.4800	1.1000	1.1000	+0.917%	1,166	10,299	+273.636%
2025-10-28	1.0200	1.2000	0.9500	1.0900	+6.863%	293	10,892	+277.064%
2025-10-27	1.0200	1.0300	0.9800	1.0200	+0.990%	156	10,732	+302.941%
2025-10-24	1.0500	1.0800	1.0100	1.0100	0.000%	223	10,732	+306.931%
2025-10-23	1.0200	1.1000	0.9800	1.0100	+2.020%	387	10,818	+306.931%
2025-10-22	1.0000	1.0100	0.9200	0.9900	-5.714%	784	10,596	+315.152%
2025-10-21	1.0300	1.0900	1.0300	1.0500	0.000%	52	10,354	+291.429%
2025-10-20	1.1000	1.1000	1.0300	1.0500	-0.943%	91	10,368	+291.429%
2025-10-17	1.0100	1.1000	0.9900	1.0600	+0.952%	175	10,403	+287.736%
2025-10-16	1.1500	1.1500	1.0300	1.0500	-8.696%	172	10,316	+291.429%
2025-10-15	1.1800	1.2200	1.1000	1.1500	+2.679%	208	10,318	+257.391%
2025-10-14	1.1000	1.1800	1.0400	1.1200	+1.818%	139	10,240	+266.964%
2025-10-13	1.0800	1.1300	1.0500	1.1000	+6.796%	205	10,175	+273.636%
2025-10-10	1.2100	1.2100	1.0200	1.0300	-11.207%	314	10,080	+299.029%
2025-10-09	1.1000	1.1600	1.0900	1.1600	-9.375%	18	10,083	+254.310%
2025-10-08	1.1000	1.2800	0.9200	1.2800	+13.274%	846	10,082	+221.094%
2025-10-07	1.1800	1.1800	1.0800	1.1300	-1.739%	446	9,791	+263.717%
2025-10-06	1.1000	1.1800	1.0300	1.1500	+3.604%	667	9,791	+257.391%
2025-10-03	1.1600	1.2100	1.0700	1.1100	-3.478%	375	9,576	+270.270%
2025-10-02	1.1100	1.1600	1.0000	1.1500	+3.604%	495	9,771	+257.391%
2025-10-01	1.2500	1.2500	1.1000	1.1100	-11.200%	386	9,583	+270.270%
2025-09-30	1.2900	1.2900	1.1600	1.2500	-6.716%	1,038	9,380	+228.800%
2025-09-29	1.3200	1.3400	1.3000	1.3400	+1.515%	62	9,364	+206.716%
2025-09-26	1.2400	1.3400	1.2300	1.3200	+7.317%	209	9,369	+211.364%
2025-09-25	1.2000	1.3100	1.2000	1.2300	-4.651%	99	9,389	+234.146%
2025-09-24	1.4800	1.4800	1.2800	1.2900	-10.417%	639	9,360	+218.605%
2025-09-23	1.5300	1.6400	1.3800	1.4400	-4.000%	564	8,886	+185.417%
2025-09-22	1.3800	1.5300	1.3200	1.5000	+7.143%	412	8,507	+174.000%
2025-09-19	1.4300	1.4900	1.3800	1.4000	0.000%	610	8,581	+193.571%
2025-09-18	1.4200	1.4800	1.3800	1.4000	+6.870%	125	8,213	+193.571%
2025-09-17	1.4100	1.4100	1.2500	1.3100	-5.072%	195	8,161	+213.740%
2025-09-16	1.4300	1.4400	1.3100	1.3800	-2.128%	193	8,122	+197.826%
2025-09-15	1.4000	1.4500	1.3200	1.4100	+4.444%	631	8,066	+191.489%
2025-09-12	1.2600	1.3700	1.2200	1.3500	+8.000%	556	7,855	+204.444%
2025-09-11	1.1600	1.2500	1.1600	1.2500	+9.649%	507	8,072	+228.800%
2025-09-10	1.2400	1.2700	1.1100	1.1400	-5.000%	320	8,056	+260.526%
2025-09-09	1.2300	1.2300	1.1200	1.2000	-4.000%	70	7,966	+242.500%
2025-09-08	1.1700	1.2800	1.1500	1.2500	+5.932%	597	7,941	+228.800%
2025-09-05	1.1200	1.2100	1.0600	1.1800	+4.425%	504	7,891	+248.305%
2025-09-04	1.0500	1.1300	1.0100	1.1300	+7.619%	232	7,474	+263.717%
2025-09-03	1.0800	1.0800	1.0100	1.0500	0.000%	79	7,482	+291.429%
2025-09-02	0.9400	1.0800	0.9200	1.0500	+8.247%	638	7,469	+291.429%
2025-08-29	1.0000	1.0700	0.9600	0.9700	+10.227%	118	7,158	+323.711%
2025-08-28	0.9000	0.9000	0.8700	0.8800	-1.124%	77	7,158	+367.045%
2025-08-27	0.9000	0.9000	0.8600	0.8900	0.000%	190	7,138	+361.798%
2025-08-26	0.9100	0.9500	0.8700	0.8900	-4.301%	163	7,040	+361.798%
2025-08-25	0.9000	0.9600	0.9000	0.9300	-3.125%	332	6,956	+341.935%
2025-08-22	0.8800	0.9600	0.8700	0.9600	+4.348%	202	6,813	+328.125%
2025-08-21	0.8800	0.9200	0.8400	0.9200	+4.545%	218	6,748	+346.739%
2025-08-20	0.9100	0.9100	0.8000	0.8800	-7.368%	452	6,564	+367.045%
2025-08-19	1.0600	1.0600	0.9200	0.9500	-11.215%	138	6,710	+332.632%
2025-08-18	1.0500	1.0700	1.0200	1.0700	+3.883%	43	6,704	+284.112%
2025-08-15	1.0000	1.0500	0.9900	1.0300	-0.962%	163	6,679	+299.029%
2025-08-14	1.0200	1.0500	0.9900	1.0400	-11.111%	93	6,578	+295.192%
2025-08-13	1.0000	1.1700	1.0000	1.1700	+15.842%	210	6,526	+251.282%
2025-08-12	1.0900	1.0900	1.0000	1.0100	-4.717%	273	6,546	+306.931%
2025-08-11	1.0500	1.0800	0.9900	1.0600	-2.752%	126	6,362	+287.736%
2025-08-08	1.1000	1.2400	1.0000	1.0900	-4.386%	98	6,305	+277.064%
2025-08-07	1.1100	1.1700	1.0600	1.1400	-0.870%	504	6,277	+260.526%
2025-08-06	1.2100	1.2200	1.1100	1.1500	-8.730%	196	6,216	+257.391%
2025-08-05	1.3000	1.3400	1.1900	1.2600	0.000%	171	6,056	+226.190%
2025-08-04	1.2400	1.3300	1.1900	1.2600	+10.526%	138	5,950	+226.190%
2025-08-01	1.2300	1.2300	1.0500	1.1400	-9.524%	190	5,833	+260.526%
2025-07-31	1.3700	1.4300	1.2200	1.2600	-8.029%	228	5,901	+226.190%
2025-07-30	1.3400	1.4800	1.2000	1.3700	+30.476%	574	5,856	+200.000%
2025-07-29	1.1300	1.4000	1.0500	1.0500	-2.778%	843	5,787	+291.429%
2025-07-28	1.1500	1.1700	1.0600	1.0800	-6.087%	137	6,176	+280.556%
2025-07-25	1.1200	1.2200	1.1000	1.1500	+2.679%	154	6,167	+257.391%
2025-07-24	1.1400	1.1500	1.0500	1.1200	-1.754%	161	6,101	+266.964%
2025-07-23	0.9600	1.1400	0.9100	1.1400	+21.277%	258	5,950	+260.526%
2025-07-22	0.8600	0.9400	0.8600	0.9400	+9.302%	168	5,818	+337.234%
2025-07-21	0.9200	0.9400	0.8500	0.8600	-1.149%	191	5,650	+377.907%
2025-07-18	0.9500	0.9500	0.8500	0.8700	-10.309%	298	5,544	+372.414%
2025-07-17	1.0000	1.0000	0.9200	0.9700	0.000%	121	5,484	+323.711%
2025-07-16	0.8800	0.9700	0.8800	0.9700	+6.593%	134	5,462	+323.711%
2025-07-15	0.9200	0.9500	0.9100	0.9100	-1.087%	39	5,396	+351.648%
2025-07-14	0.8800	0.9600	0.8800	0.9200	+1.099%	37	5,363	+346.739%
2025-07-11	0.9400	0.9600	0.8800	0.9100	-5.208%	239	5,333	+351.648%
2025-07-10	0.9700	0.9700	0.9300	0.9600	-2.041%	70	5,148	+328.125%
2025-07-09	1.0400	1.0500	0.9300	0.9800	-10.909%	344	5,094	+319.388%
2025-07-08	1.1100	1.1300	1.0400	1.1000	+0.917%	23	4,757	+273.636%
2025-07-07	1.0000	1.1200	1.0000	1.0900	-3.540%	100	4,758	+277.064%
2025-07-03	1.2900	1.2900	1.0800	1.1300	+2.727%	65	4,699	+263.717%
2025-07-02	1.1800	1.2000	1.0900	1.1000	-1.786%	281	4,699	+273.636%
2025-07-01	1.1500	1.2000	1.1000	1.1200	-2.609%	831	4,451	+266.964%
2025-06-30	1.4500	1.4500	1.0800	1.1500	+15.000%	896	4,344	+257.391%
2025-06-27	1.0900	1.1000	0.9800	1.0000	-0.990%	55	4,217	+311.000%
2025-06-26	1.0000	1.0500	1.0000	1.0100	+1.000%	17	4,177	+306.931%
2025-06-25	1.0500	1.0900	1.0000	1.0000	+1.010%	37	4,183	+311.000%
2025-06-24	0.9100	1.0000	0.9100	0.9900	+12.500%	184	4,175	+315.152%
2025-06-23	0.9200	0.9200	0.7900	0.8800	0.000%	97	4,037	+367.045%
2025-06-20	0.8300	0.8800	0.8300	0.8800	-1.124%	56	4,024	+367.045%
2025-06-18	0.9200	0.9200	0.8600	0.8900	-1.111%	32	3,969	+361.798%
2025-06-17	0.9100	0.9200	0.9000	0.9000	-4.255%	72	3,969	+356.667%
2025-06-16	0.9000	0.9500	0.9000	0.9400	+4.444%	113	3,897	+337.234%
2025-06-13	0.9500	0.9900	0.9000	0.9000	-9.091%	412	3,785	+356.667%
2025-06-12	0.9500	1.0500	0.9500	0.9900	-1.980%	87	3,793	+315.152%
2025-06-11	0.9900	1.0200	0.9800	1.0100	+5.208%	27	3,794	+306.931%
2025-06-10	1.0300	1.0600	0.9600	0.9600	-5.882%	78	3,779	+328.125%
2025-06-09	1.0700	1.0700	1.0100	1.0200	-2.857%	39	3,756	+302.941%
2025-06-06	1.0600	1.0900	1.0400	1.0500	+3.960%	42	3,725	+291.429%
2025-06-05	1.1200	1.1300	1.0000	1.0100	-12.174%	79	3,708	+306.931%
2025-06-04	1.1400	1.1800	1.1000	1.1500	+1.770%	31	3,674	+257.391%
2025-06-03	1.1100	1.1700	1.0800	1.1300	-3.419%	31	3,657	+263.717%
2025-06-02	1.2400	1.2400	1.1500	1.1700	+0.862%	27	3,673	+251.282%
2025-05-30	1.2100	1.2500	1.1500	1.1600	-10.078%	132	3,647	+254.310%
2025-05-29	1.3200	1.3900	1.1500	1.2900	-0.769%	37	3,607	+218.605%
2025-05-28	1.2000	1.3600	1.2000	1.3000	+10.169%	70	3,596	+216.154%
2025-05-27	1.0800	1.2000	1.0800	1.1800	+21.649%	244	3,545	+248.305%
2025-05-23	0.9700	0.9700	0.9700	0.9700	+5.435%	8	3,697	+323.711%
2025-05-22	0.9200	0.9200	0.9200	0.9200	0.000%	1	3,697	+346.739%
2025-05-21	0.9700	0.9700	0.9100	0.9200	-8.911%	31	3,697	+346.739%
2025-05-20	1.0500	1.1400	1.0100	1.0100	-3.810%	6	3,693	+306.931%
2025-05-19	0.9500	1.0900	0.9100	1.0500	+10.526%	311	3,693	+291.429%
2025-05-16	0.9000	1.0000	0.8800	0.9500	+15.854%	306	3,859	+332.632%
2025-05-15	0.8200	0.8400	0.7900	0.8200	-2.381%	265	3,919	+401.220%
2025-05-14	0.8400	0.8700	0.8400	0.8400	+12.000%	53	3,722	+389.286%
2025-05-13	0.8100	0.8500	0.7500	0.7500	-5.063%	5	3,702	+448.000%
2025-05-12	0.8200	0.8300	0.7900	0.7900	+31.667%	83	3,700	+420.253%
2025-05-09	0.8800	0.8800	0.6000	0.6000	-24.051%	244	3,655	+585.000%
2025-05-08	0.8000	0.8200	0.7900	0.7900	+5.333%	39	3,538	+420.253%
2025-05-07	0.8100	0.8100	0.7500	0.7500	+5.634%	27	3,517	+448.000%
2025-05-06	0.7400	0.7600	0.7100	0.7100	-4.054%	69	3,511	+478.873%
2025-05-05	0.6500	0.7400	0.6000	0.7400	-3.896%	153	3,507	+455.405%
2025-05-02	0.7500	0.7700	0.6800	0.7700	-17.204%	568	3,458	+433.766%
2025-05-01	0.9600	0.9600	0.9000	0.9300	0.000%	36	3,216	+341.935%
2025-04-30	1.0000	1.0000	0.9200	0.9300	-11.429%	218	3,189	+341.935%
2025-04-29	1.0300	1.0500	1.0200	1.0500	+0.962%	23	3,172	+291.429%
2025-04-28	1.0500	1.0500	1.0000	1.0400	+8.333%	47	3,149	+295.192%
2025-04-25	0.9900	1.0000	0.9400	0.9600	+2.128%	234	3,103	+328.125%
2025-04-24	0.9700	0.9700	0.9200	0.9400	+1.075%	43	3,196	+337.234%
2025-04-23	1.0400	1.0400	0.9300	0.9300	-6.061%	7	3,196	+341.935%
2025-04-22	0.9500	0.9900	0.9400	0.9900	+10.000%	15	3,195	+315.152%
2025-04-21	0.9100	0.9100	0.9000	0.9000	-7.216%	7	3,193	+356.667%
2025-04-17	0.9100	0.9700	0.9100	0.9700	+7.778%	11	3,179	+323.711%
2025-04-16	0.9000	0.9000	0.9000	0.9000	-9.091%	1	3,179	+356.667%
2025-04-15	0.9900	0.9900	0.9900	0.9900	+4.211%	2	3,178	+315.152%
2025-04-11	0.8500	0.9500	0.8500	0.9500	-6.863%	62	3,180	+332.632%
2025-04-10	1.0200	1.0200	0.9000	1.0200	0.000%	29	3,176	+302.941%
2025-04-09	0.8500	1.0200	0.8000	1.0200	+27.500%	90	3,164	+302.941%
2025-04-08	0.8700	0.8700	0.8000	0.8000	-12.088%	20	3,168	+413.750%
2025-04-07	0.9400	1.0000	0.7600	0.9100	-3.191%	101	3,164	+351.648%
2025-04-04	0.9100	1.0000	0.8500	0.9400	+1.075%	252	3,184	+337.234%
2025-04-03	0.9300	1.0000	0.9100	0.9300	+5.682%	59	3,198	+341.935%
2025-04-01	0.8700	0.8800	0.8700	0.8800	+6.024%	12	3,176	+367.045%
2025-03-31	0.8400	0.8800	0.8300	0.8300	-4.598%	4	3,175	+395.181%
2025-03-28	0.9000	0.9100	0.8500	0.8700	-5.435%	244	3,175	+372.414%
2025-03-27	0.9700	0.9700	0.9100	0.9200	-6.122%	24	3,087	+346.739%
2025-03-26	1.1100	1.1600	0.9800	0.9800	-10.909%	63	3,068	+319.388%
2025-03-25	1.1200	1.1200	1.1000	1.1000	+4.762%	36	3,061	+273.636%
2025-03-24	1.1300	1.1300	1.0100	1.0500	+8.247%	29	3,026	+291.429%
2025-03-21	1.0100	1.0100	0.9500	0.9700	-3.960%	38	3,023	+323.711%
2025-03-20	1.0300	1.0400	1.0000	1.0100	-3.810%	16	3,011	+306.931%
2025-03-19	1.0500	1.0500	1.0500	1.0500	+2.941%	1	2,995	+291.429%
2025-03-18	1.0600	1.1200	1.0000	1.0200	-6.422%	1,195	2,995	+302.941%
2025-03-17	1.0800	1.1500	1.0800	1.0900	+2.830%	118	2,963	+277.064%
2025-03-14	0.9800	1.0600	0.9800	1.0600	+7.071%	26	3,056	+287.736%
2025-03-13	1.0300	1.0500	0.9700	0.9900	-4.808%	18	3,036	+315.152%
2025-03-12	1.1000	1.1000	1.0400	1.0400	-3.704%	168	3,036	+295.192%
2025-03-11	0.9900	1.0800	0.9700	1.0800	+11.340%	124	3,150	+280.556%
2025-03-10	1.0000	1.0200	0.9700	0.9700	-10.185%	75	3,027	+323.711%
2025-03-07	1.0800	1.1500	1.0000	1.0800	+4.854%	1,522	2,982	+280.556%
2025-03-06	1.0700	1.0800	1.0200	1.0300	-4.630%	59	3,653	+299.029%
2025-03-05	1.0400	1.1000	1.0200	1.0800	+2.857%	391	3,630	+280.556%
2025-03-04	0.8900	1.0800	0.8300	1.0500	+12.903%	815	3,894	+291.429%
2025-03-03	1.0700	1.1000	0.9100	0.9300	-13.889%	456	3,133	+341.935%
2025-02-28	1.1300	1.3800	0.8000	1.0800	-28.000%	1,140	2,702	+280.556%
2025-02-27	1.4000	1.5300	1.3200	1.5000	+7.914%	162	2,457	+174.000%
2025-02-26	1.6200	1.6200	1.3800	1.3900	-13.125%	79	2,467	+195.683%
2025-02-25	1.5700	1.6100	1.4900	1.6000	-3.614%	24	2,451	+156.875%
2025-02-24	1.6800	1.7600	1.4900	1.6600	+9.934%	32	2,442	+147.590%
2025-02-21	1.8000	1.9300	1.5000	1.5100	+3.425%	826	2,439	+172.185%
2025-02-20	1.5400	1.5400	1.4200	1.4600	-5.806%	389	2,029	+181.507%
2025-02-19	1.6500	1.7000	1.5500	1.5500	-2.516%	54	2,287	+165.161%
2025-02-18	1.6900	1.6900	1.5900	1.5900	+3.247%	169	2,244	+158.491%
2025-02-14	1.6900	1.6900	1.5400	1.5400	-0.645%	54	2,225	+166.883%
2025-02-13	1.3900	1.5500	1.3900	1.5500	+10.714%	5	2,221	+165.161%
2025-02-12	1.5400	1.5400	1.3100	1.4000	-6.667%	96	2,221	+193.571%
2025-02-11	1.5600	1.6300	1.5000	1.5000	-1.316%	96	2,137	+174.000%
2025-02-10	2.2100	2.2100	1.5200	1.5200	-4.403%	39	2,045	+170.395%
2025-02-07	1.6300	1.6300	1.5400	1.5900	-3.636%	94	2,009	+158.491%
2025-02-06	1.7600	1.7600	1.6200	1.6500	-9.836%	350	1,962	+149.091%
2025-02-05	1.9000	1.9900	1.8300	1.8300	-12.857%	88	1,710	+124.590%
2025-02-04	1.9000	2.2200	1.8700	2.1000	+24.260%	200	1,660	+95.714%
2025-02-03	1.5300	1.7000	1.4500	1.6900	+8.333%	72	1,661	+143.195%
2025-01-31	1.8900	1.8900	1.5600	1.5600	-8.772%	50	1,717	+163.462%
2025-01-30	1.7500	1.7500	1.6600	1.7100	+0.588%	57	1,707	+140.351%
2025-01-29	1.7900	1.7900	1.6100	1.7000	+4.294%	79	1,650	+141.765%
2025-01-28	1.3000	1.6300	1.3000	1.6300	+16.429%	18	1,571	+152.147%
2025-01-27	1.5000	1.5300	1.4000	1.4000	-15.152%	24	1,564	+193.571%
2025-01-24	1.6600	1.7400	1.5500	1.6500	-1.786%	208	1,568	+149.091%
2025-01-23	1.5700	1.8000	1.4000	1.6800	+15.068%	54	1,502	+144.643%
2025-01-22	1.5300	1.5300	1.2600	1.4600	+1.389%	212	1,457	+181.507%
2025-01-21	1.5800	1.5800	1.3600	1.4400	-7.097%	92	1,334	+185.417%
2025-01-17	1.7100	2.1000	1.5500	1.5500	-6.627%	288	1,116	+165.161%
2025-01-16	1.7000	2.0300	1.6100	1.6600	+1.220%	100	1,116	+147.590%
2025-01-15	1.6900	1.8500	1.6000	1.6400	-1.205%	87	1,077	+150.610%
2025-01-14	1.9000	2.0200	1.3800	1.6600	-17.413%	319	1,013	+147.590%
2025-01-13	2.0500	2.1600	1.8300	2.0100	-20.866%	251	919	+104.478%
2025-01-10	2.8300	3.0000	2.4000	2.5400	-5.926%	480	916	+61.811%
2025-01-08	2.9900	3.1500	2.2500	2.7000	-6.250%	421	398	+52.222%
2025-01-07	3.8000	4.3000	2.7000	2.8800	0.000%	498	398	+42.708%

.dark-mode .yrBBgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrBBgY{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C5FUBO Jan 15 2027 5.00 Call (FUBO270115C00005000)option OPRA

FUBO20270115C5
FUBO Jan 15 2027 5.00 Call (FUBO270115C00005000)
option OPRA