Dark

FUBO20270115C4
FUBO Jan 15 2027 4.00 Call (FUBO270115C00004000)
option OPRA

Inactive

Mar 23, 2026

0.10000.000%(0.0000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.0700	0.1000	0.0700	0.1000	0.000%	73	15,364	0.000%
2026-03-20	0.1100	0.1100	0.1000	0.1000	0.000%	136	15,424	0.000%
2026-03-19	0.1000	0.1100	0.1000	0.1000	-16.667%	447	15,338	0.000%
2026-03-18	0.1100	0.1200	0.1100	0.1200	+9.091%	92	14,922	-16.667%
2026-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	80	14,833	-9.091%
2026-03-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	14,833	-9.091%
2026-03-13	0.1100	0.1100	0.1100	0.1100	-15.385%	27	14,833	-9.091%
2026-03-12	0.1200	0.1300	0.1200	0.1300	+18.182%	28	14,820	-23.077%
2026-03-11	0.1200	0.1200	0.1100	0.1100	-8.333%	32	14,807	-9.091%
2026-03-10	0.1300	0.1300	0.1200	0.1200	0.000%	200	14,804	-16.667%
2026-03-09	0.1200	0.1200	0.1000	0.1200	0.000%	23	14,704	-16.667%
2026-03-06	0.1000	0.1400	0.1000	0.1200	0.000%	18	14,715	-16.667%
2026-03-05	0.1500	0.1500	0.1000	0.1200	-20.000%	24	14,724	-16.667%
2026-03-04	0.1400	0.1500	0.1300	0.1500	+36.364%	335	14,735	-33.333%
2026-03-03	0.1000	0.1100	0.1000	0.1100	-8.333%	16	14,430	-9.091%
2026-03-02	0.1300	0.1300	0.1000	0.1200	0.000%	270	14,439	-16.667%
2026-02-27	0.1200	0.1300	0.1100	0.1200	+9.091%	65	14,425	-16.667%
2026-02-26	0.1300	0.1300	0.1100	0.1100	-8.333%	262	14,427	-9.091%
2026-02-25	0.1100	0.1300	0.1100	0.1200	-7.692%	56	14,477	-16.667%
2026-02-24	0.1300	0.1300	0.1300	0.1300	+18.182%	2	14,477	-23.077%
2026-02-23	0.1300	0.1300	0.1000	0.1100	-8.333%	127	14,477	-9.091%
2026-02-20	0.1300	0.1500	0.1100	0.1200	0.000%	455	14,453	-16.667%
2026-02-19	0.1400	0.1400	0.1200	0.1200	-14.286%	26	14,091	-16.667%
2026-02-18	0.1400	0.1400	0.1400	0.1400	0.000%	22	14,089	-28.571%
2026-02-17	0.1400	0.1500	0.1400	0.1400	0.000%	24	14,071	-28.571%
2026-02-13	0.1300	0.1400	0.1300	0.1400	0.000%	105	14,015	-28.571%
2026-02-12	0.1400	0.1500	0.1300	0.1400	+16.667%	51	14,015	-28.571%
2026-02-11	0.1400	0.1400	0.1200	0.1200	-20.000%	207	14,019	-16.667%
2026-02-10	0.1600	0.1800	0.1400	0.1500	0.000%	262	13,994	-33.333%
2026-02-09	0.1500	0.1600	0.1300	0.1500	0.000%	97	13,855	-33.333%
2026-02-06	0.1900	0.1900	0.1400	0.1500	-16.667%	250	13,841	-33.333%
2026-02-05	0.2000	0.2000	0.1600	0.1800	0.000%	119	13,747	-44.444%
2026-02-04	0.1800	0.2100	0.1500	0.1800	-21.739%	97	13,831	-44.444%
2026-02-03	0.2000	0.2400	0.1100	0.2300	-42.500%	5,072	13,866	-56.522%
2026-02-02	0.3600	0.4200	0.3500	0.4000	0.000%	99	16,950	-75.000%
2026-01-30	0.4200	0.4200	0.3600	0.4000	0.000%	97	16,983	-75.000%
2026-01-29	0.3900	0.4000	0.3700	0.4000	-4.762%	119	17,029	-75.000%
2026-01-28	0.4500	0.4500	0.4100	0.4200	0.000%	51	17,043	-76.190%
2026-01-27	0.4000	0.4200	0.3600	0.4200	+7.692%	366	17,041	-76.190%
2026-01-26	0.4500	0.4500	0.3900	0.3900	-22.000%	441	16,812	-74.359%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-3.846%	5	16,753	-80.000%
2026-01-22	0.5100	0.5300	0.5000	0.5200	+4.000%	20	16,748	-80.769%
2026-01-21	0.4300	0.5100	0.4300	0.5000	-3.846%	14	16,746	-80.000%
2026-01-20	0.5000	0.5200	0.5000	0.5200	-7.143%	61	16,745	-80.769%
2026-01-16	0.5200	0.5600	0.5100	0.5600	-5.085%	25	16,693	-82.143%
2026-01-15	0.5500	0.6100	0.5300	0.5900	+15.686%	43	16,693	-83.051%
2026-01-14	0.5100	0.5400	0.5100	0.5100	+2.000%	67	16,662	-80.392%
2026-01-13	0.5800	0.5800	0.4600	0.5000	-9.091%	149	16,667	-80.000%
2026-01-12	0.4900	0.5500	0.4900	0.5500	+10.000%	155	16,724	-81.818%
2026-01-09	0.4900	0.5000	0.4800	0.5000	+4.167%	264	16,864	-80.000%
2026-01-08	0.4900	0.5400	0.4700	0.4800	0.000%	100	17,029	-79.167%
2026-01-07	0.5500	0.5500	0.4400	0.4800	-2.041%	735	16,995	-79.167%
2026-01-06	0.4900	0.5100	0.4600	0.4900	-2.000%	374	16,975	-79.592%
2026-01-05	0.5100	0.5500	0.4900	0.5000	-5.660%	57	16,708	-80.000%
2026-01-02	0.5100	0.5300	0.5000	0.5300	+6.000%	133	16,685	-81.132%
2025-12-31	0.5100	0.5200	0.4800	0.5000	-1.961%	131	16,696	-80.000%
2025-12-30	0.5200	0.5300	0.4700	0.5100	-1.923%	193	16,696	-80.392%
2025-12-29	0.5200	0.5400	0.5000	0.5200	0.000%	74	16,743	-80.769%
2025-12-26	0.5500	0.5500	0.4500	0.5200	-5.455%	118	16,736	-80.769%
2025-12-24	0.5300	0.5500	0.5300	0.5500	+3.774%	14	16,805	-81.818%
2025-12-23	0.5200	0.5400	0.5200	0.5300	0.000%	42	16,805	-81.132%
2025-12-22	0.5500	0.6200	0.5300	0.5300	-7.018%	170	16,809	-81.132%
2025-12-19	0.5400	0.5800	0.5300	0.5700	-3.390%	179	16,758	-82.456%
2025-12-18	0.5600	0.6100	0.5600	0.5900	+5.357%	61	16,758	-83.051%
2025-12-17	0.5800	0.6300	0.5500	0.5600	-3.448%	175	16,738	-82.143%
2025-12-16	0.5600	0.5900	0.5400	0.5800	+5.455%	463	16,705	-82.759%
2025-12-15	0.6000	0.6000	0.5400	0.5500	-8.333%	125	16,275	-81.818%
2025-12-12	0.6500	0.6800	0.6000	0.6000	-4.762%	87	16,249	-83.333%
2025-12-11	0.6500	0.6800	0.6000	0.6300	-4.545%	105	16,237	-84.127%
2025-12-10	0.6700	0.7000	0.6600	0.6600	-5.714%	71	16,221	-84.848%
2025-12-09	0.6600	0.7000	0.6600	0.7000	+6.061%	43	16,154	-85.714%
2025-12-08	0.7000	0.7700	0.6500	0.6600	-2.941%	156	16,116	-84.848%
2025-12-05	0.7300	0.7400	0.6700	0.6800	-4.225%	1,306	16,080	-85.294%
2025-12-04	0.7100	0.7100	0.6900	0.7100	-1.389%	509	17,167	-85.915%
2025-12-03	0.7400	0.7600	0.7100	0.7200	-5.263%	138	16,781	-86.111%
2025-12-02	0.7000	0.7600	0.6800	0.7600	0.000%	413	16,748	-86.842%
2025-12-01	0.7500	0.8100	0.7300	0.7600	-3.797%	305	17,008	-86.842%
2025-11-28	0.7600	0.8000	0.7500	0.7900	+3.947%	220	16,719	-87.342%
2025-11-26	0.8500	0.8500	0.7500	0.7600	-8.434%	962	17,078	-86.842%
2025-11-25	0.8700	0.8800	0.8100	0.8300	-6.742%	75	17,078	-87.952%
2025-11-24	0.8800	0.9500	0.8000	0.8900	-1.111%	136	17,008	-88.764%
2025-11-21	0.9000	0.9400	0.8000	0.9000	-4.255%	901	16,994	-88.889%
2025-11-20	1.0300	1.1100	0.9000	0.9400	-5.051%	806	16,813	-89.362%
2025-11-19	1.1800	1.1800	0.9900	0.9900	-13.158%	601	16,481	-89.899%
2025-11-18	1.0100	1.1600	1.0000	1.1400	+15.152%	368	16,155	-91.228%
2025-11-17	1.0900	1.1000	0.9500	0.9900	-10.811%	319	15,789	-89.899%
2025-11-14	1.1500	1.2300	1.0900	1.1100	-9.016%	207	15,723	-90.991%
2025-11-13	1.3300	1.3300	1.2000	1.2200	-9.630%	64	15,793	-91.803%
2025-11-12	1.3700	1.3700	1.2500	1.3500	0.000%	54	15,775	-92.593%
2025-11-11	1.4700	1.4700	1.2500	1.3500	-4.255%	22	15,771	-92.593%
2025-11-10	1.3500	1.5000	1.2500	1.4100	+4.444%	760	15,754	-92.908%
2025-11-07	1.2600	1.4000	1.2300	1.3500	+4.651%	357	16,106	-92.593%
2025-11-06	1.5000	1.5800	1.2900	1.2900	-15.132%	471	16,207	-92.248%
2025-11-05	1.3500	1.6300	1.3500	1.5200	+20.635%	1,462	16,245	-93.421%
2025-11-04	1.1000	1.3300	1.0700	1.2600	+12.500%	364	16,311	-92.063%
2025-11-03	1.4500	1.5100	1.0200	1.1200	-18.841%	1,457	16,571	-91.071%
2025-10-31	1.2700	1.3900	1.1300	1.3800	+6.977%	226	16,571	-92.754%
2025-10-30	1.2900	1.4200	1.2000	1.2900	-2.273%	989	16,424	-92.248%
2025-10-29	1.7700	1.9000	1.3000	1.3200	+1.538%	1,897	15,617	-92.424%
2025-10-28	1.1900	1.3300	1.1600	1.3000	+7.438%	181	14,587	-92.308%
2025-10-27	1.2600	1.3100	1.1500	1.2100	-4.724%	168	14,434	-91.736%
2025-10-24	1.2400	1.3000	1.2000	1.2700	+4.098%	57	14,434	-92.126%
2025-10-23	1.1800	1.2400	1.1800	1.2200	+5.172%	256	14,463	-91.803%
2025-10-22	1.1700	1.2400	1.1000	1.1600	-8.661%	583	14,514	-91.379%
2025-10-21	1.2500	1.3000	1.2300	1.2700	-2.308%	107	14,247	-92.126%
2025-10-20	1.2900	1.3300	1.2700	1.3000	+0.775%	42	14,180	-92.308%
2025-10-17	1.2400	1.3300	1.2000	1.2900	0.000%	276	14,166	-92.248%
2025-10-16	1.4000	1.4000	1.2500	1.2900	-11.034%	159	14,046	-92.248%
2025-10-15	1.4100	1.4500	1.3300	1.4500	+7.407%	126	13,927	-93.103%
2025-10-14	1.2500	1.5700	1.2300	1.3500	+2.273%	255	13,958	-92.593%
2025-10-13	1.3400	1.3800	1.2500	1.3200	+1.538%	334	14,085	-92.424%
2025-10-10	1.3800	1.3900	1.2500	1.3000	-4.412%	419	14,081	-92.308%
2025-10-09	1.3500	1.3900	1.3100	1.3600	0.000%	305	14,052	-92.647%
2025-10-08	1.4000	1.4000	1.2900	1.3600	+0.741%	421	14,049	-92.647%
2025-10-07	1.4100	1.5100	1.3200	1.3500	-4.255%	506	13,807	-92.593%
2025-10-06	1.3600	1.4500	1.3200	1.4100	+2.920%	288	13,807	-92.908%
2025-10-03	1.4400	1.4800	1.3700	1.3700	0.000%	186	13,534	-92.701%
2025-10-02	1.3500	1.4000	1.2400	1.3700	-1.439%	472	13,389	-92.701%
2025-10-01	1.4700	1.4800	1.3300	1.3900	-9.740%	340	13,188	-92.806%
2025-09-30	1.6200	1.6200	1.4500	1.5400	-8.876%	337	13,097	-93.506%
2025-09-29	1.6200	1.6900	1.5600	1.6900	+3.681%	194	13,157	-94.083%
2025-09-26	1.5200	1.6300	1.5100	1.6300	+7.237%	284	13,017	-93.865%
2025-09-25	1.5000	1.5900	1.4500	1.5200	-1.299%	1,108	13,229	-93.421%
2025-09-24	1.9900	1.9900	1.5400	1.5400	-12.500%	284	13,818	-93.506%
2025-09-23	1.8500	1.9600	1.5700	1.7600	-4.865%	205	13,727	-94.318%
2025-09-22	1.7000	1.8500	1.6400	1.8500	+10.119%	236	13,778	-94.595%
2025-09-19	1.7100	1.8000	1.6800	1.6800	-1.176%	263	13,849	-94.048%
2025-09-18	1.5700	1.8100	1.5700	1.7000	+6.250%	140	13,840	-94.118%
2025-09-17	1.7000	1.7000	1.5500	1.6000	-4.762%	465	13,820	-93.750%
2025-09-16	1.7400	1.7400	1.5800	1.6800	-2.326%	201	14,114	-94.048%
2025-09-15	1.6700	1.8200	1.6100	1.7200	+4.878%	634	14,124	-94.186%
2025-09-12	1.5500	1.7800	1.4900	1.6400	+5.806%	386	13,788	-93.902%
2025-09-11	1.3800	1.5500	1.3800	1.5500	+9.929%	569	13,482	-93.548%
2025-09-10	1.4500	1.5000	1.3900	1.4100	-4.730%	109	13,182	-92.908%
2025-09-09	1.4700	1.5200	1.3800	1.4800	-2.632%	287	13,121	-93.243%
2025-09-08	1.4700	1.6200	1.4100	1.5200	+3.401%	266	13,037	-93.421%
2025-09-05	1.3500	1.5000	1.3000	1.4700	+12.214%	645	12,824	-93.197%
2025-09-04	1.2800	1.3400	1.2500	1.3100	+1.550%	187	12,550	-92.366%
2025-09-03	1.3100	1.3300	1.2400	1.2900	-0.769%	210	12,401	-92.248%
2025-09-02	1.1300	1.3300	1.1300	1.3000	+9.244%	405	12,251	-92.308%
2025-08-29	1.1900	1.3300	1.1600	1.1900	+5.310%	542	11,810	-91.597%
2025-08-28	1.1100	1.1300	1.0700	1.1300	+4.630%	152	11,810	-91.150%
2025-08-27	1.1300	1.1300	1.0600	1.0800	0.000%	105	11,719	-90.741%
2025-08-26	1.1600	1.1600	1.0800	1.0800	-7.692%	157	11,620	-90.741%
2025-08-25	1.1400	1.1800	1.1100	1.1700	+1.739%	192	11,511	-91.453%
2025-08-22	1.0900	1.1900	1.0900	1.1500	+5.505%	170	11,363	-91.304%
2025-08-21	1.0700	1.1400	1.0200	1.0900	-1.802%	92	11,247	-90.826%
2025-08-20	1.1400	1.1400	1.0000	1.1100	-2.632%	541	11,274	-90.991%
2025-08-19	1.2700	1.2700	1.1300	1.1400	-13.636%	398	10,972	-91.228%
2025-08-18	1.2500	1.3400	1.2400	1.3200	+5.600%	242	10,797	-92.424%
2025-08-15	1.2700	1.2800	1.2100	1.2500	-1.575%	114	10,704	-92.000%
2025-08-14	1.2900	1.3000	1.2100	1.2700	-6.618%	215	10,620	-92.126%
2025-08-13	1.3400	1.4100	1.2700	1.3600	+7.937%	346	10,471	-92.647%
2025-08-12	1.3000	1.3100	1.2200	1.2600	0.000%	151	10,246	-92.063%
2025-08-11	1.3300	1.3300	1.2000	1.2600	-5.263%	165	10,172	-92.063%
2025-08-08	1.3500	1.6500	1.2100	1.3300	-1.481%	575	10,064	-92.481%
2025-08-07	1.3800	1.4300	1.2800	1.3500	-0.735%	3,625	9,948	-92.593%
2025-08-06	1.5600	1.5600	1.3600	1.3600	-9.333%	393	6,837	-92.647%
2025-08-05	1.5100	1.6700	1.5000	1.5000	-4.459%	135	6,572	-93.333%
2025-08-04	1.4600	1.6000	1.4100	1.5700	+10.563%	72	6,481	-93.631%
2025-08-01	1.5000	1.5000	1.3400	1.4200	-6.579%	506	6,463	-92.958%
2025-07-31	1.7500	1.7500	1.5000	1.5200	-8.982%	633	6,081	-93.421%
2025-07-30	1.6100	1.8300	1.4600	1.6700	+30.469%	984	5,766	-94.012%
2025-07-29	1.5000	1.7100	1.2800	1.2800	0.000%	1,064	5,781	-92.188%
2025-07-28	1.3000	1.3600	1.2300	1.2800	-5.185%	764	5,504	-92.188%
2025-07-25	1.2800	1.6000	1.2800	1.3500	+0.746%	137	5,634	-92.593%
2025-07-24	1.3900	1.4500	1.2800	1.3400	-2.190%	386	5,529	-92.537%
2025-07-23	1.1300	1.3900	1.1100	1.3700	+19.130%	311	5,244	-92.701%
2025-07-22	1.1000	1.1500	1.0600	1.1500	+4.545%	159	5,092	-91.304%
2025-07-21	1.1500	1.1800	1.0400	1.1000	+2.804%	502	5,042	-90.909%
2025-07-18	1.1900	1.2100	1.0700	1.0700	-12.295%	74	4,840	-90.654%
2025-07-17	1.2100	1.2700	1.1600	1.2200	+2.521%	102	4,776	-91.803%
2025-07-16	1.1700	1.2000	1.0700	1.1900	+2.586%	33	4,717	-91.597%
2025-07-15	1.2000	1.2000	1.1100	1.1600	-0.855%	112	4,701	-91.379%
2025-07-14	1.2200	1.2200	1.1300	1.1700	+4.464%	58	4,597	-91.453%
2025-07-11	1.1300	1.3300	1.1000	1.1200	-3.448%	101	4,570	-91.071%
2025-07-10	1.1900	1.2000	1.1500	1.1600	-3.333%	232	4,512	-91.379%
2025-07-09	1.2600	1.2800	1.1800	1.2000	-9.091%	268	4,281	-91.667%
2025-07-08	1.3600	1.3700	1.2500	1.3200	+3.125%	85	4,025	-92.424%
2025-07-07	1.2600	1.2800	1.1800	1.2800	-6.569%	161	3,949	-92.188%
2025-07-03	1.4000	1.4400	1.2800	1.3700	+3.008%	24	4,035	-92.701%
2025-07-02	1.3600	1.4800	1.3100	1.3300	-5.674%	259	4,035	-92.481%
2025-07-01	1.4300	1.9600	1.3400	1.4100	-1.399%	142	3,835	-92.908%
2025-06-30	1.4600	1.6000	1.4000	1.4300	+16.260%	323	3,807	-93.007%
2025-06-27	1.3000	1.3300	1.2300	1.2300	-1.600%	233	3,617	-91.870%
2025-06-26	1.2200	1.2600	1.2200	1.2500	+3.306%	221	3,496	-92.000%
2025-06-25	1.2500	1.2500	1.2100	1.2100	+0.833%	42	3,690	-91.736%
2025-06-24	1.1500	1.2000	1.1300	1.2000	+10.092%	50	3,651	-91.667%
2025-06-23	1.0700	1.0900	1.0000	1.0900	+3.810%	58	3,611	-90.826%
2025-06-20	1.0100	1.1000	1.0100	1.0500	-1.869%	22	3,615	-90.476%
2025-06-18	1.1100	1.1100	1.0700	1.0700	-5.310%	2	3,613	-90.654%
2025-06-17	1.1100	1.1300	1.1100	1.1300	0.000%	21	3,613	-91.150%
2025-06-16	1.1400	1.2300	1.1300	1.1300	+2.727%	60	3,625	-91.150%
2025-06-13	1.1400	1.2200	1.1000	1.1000	-11.290%	138	3,624	-90.909%
2025-06-12	1.1900	1.4600	1.1900	1.2400	+2.479%	18	3,568	-91.935%
2025-06-11	1.2100	1.2200	1.2100	1.2100	+2.542%	14	3,570	-91.736%
2025-06-10	1.1900	1.2200	1.1700	1.1800	-8.527%	15	3,558	-91.525%
2025-06-09	1.2500	1.3700	1.1400	1.2900	0.000%	7	3,546	-92.248%
2025-06-06	1.2900	1.3500	1.2700	1.2900	+3.200%	14	3,546	-92.248%
2025-06-05	1.3900	1.3900	1.2200	1.2500	-13.793%	35	3,544	-92.000%
2025-06-04	1.3400	1.4500	1.3400	1.4500	+10.687%	19	3,572	-93.103%
2025-06-03	1.3400	1.4100	1.3100	1.3100	-10.274%	32	3,572	-92.366%
2025-06-02	1.2000	1.4600	1.2000	1.4600	+0.690%	67	3,547	-93.151%
2025-05-30	1.3400	1.4900	1.3400	1.4500	0.000%	74	3,545	-93.103%
2025-05-29	1.5900	1.6200	1.4500	1.4500	-6.452%	144	3,533	-93.103%
2025-05-28	1.4200	1.6300	1.4200	1.5500	+7.639%	622	3,435	-93.548%
2025-05-27	1.3500	1.5100	1.3500	1.4400	+21.008%	78	3,241	-93.056%
2025-05-23	1.2700	1.2700	1.1900	1.1900	+0.847%	10	3,288	-91.597%
2025-05-22	1.0900	1.1800	1.0900	1.1800	+6.306%	139	3,288	-91.525%
2025-05-21	1.2200	1.2200	1.1100	1.1100	-10.484%	21	3,202	-90.991%
2025-05-20	1.2600	1.2600	1.2300	1.2400	-3.876%	39	3,194	-91.935%
2025-05-19	1.2000	1.3000	1.2000	1.2900	+13.158%	166	3,210	-92.248%
2025-05-16	0.9700	1.1700	0.9700	1.1400	+18.750%	1,042	3,044	-91.228%
2025-05-15	1.0000	1.0300	0.9600	0.9600	-5.882%	83	2,701	-89.583%
2025-05-14	1.0300	1.0700	1.0100	1.0200	+3.030%	134	2,620	-90.196%
2025-05-13	1.0000	1.0000	0.9500	0.9900	-1.000%	32	2,514	-89.899%
2025-05-12	1.0500	1.0600	0.9800	1.0000	-3.846%	77	2,484	-90.000%
2025-05-09	1.0100	1.0400	1.0100	1.0400	+8.333%	18	2,412	-90.385%
2025-05-08	0.9400	0.9600	0.9400	0.9600	+1.053%	11	2,403	-89.583%
2025-05-07	0.6700	0.9500	0.6700	0.9500	+5.556%	2	2,402	-89.474%
2025-05-06	0.8700	0.9000	0.8400	0.9000	+5.882%	43	2,402	-88.889%
2025-05-05	0.7300	0.8600	0.7300	0.8500	+6.250%	258	2,444	-88.235%
2025-05-02	0.9500	1.0000	0.8000	0.8000	-25.926%	320	2,335	-87.500%
2025-05-01	1.1300	1.1300	1.0800	1.0800	-4.425%	36	2,189	-90.741%
2025-04-30	1.1300	1.1300	1.1300	1.1300	-4.237%	5	2,189	-91.150%
2025-04-29	1.1800	1.1800	1.1800	1.1800	-2.479%	2	2,184	-91.525%
2025-04-25	1.1700	1.2100	1.1700	1.2100	+5.217%	24	2,186	-91.736%
2025-04-24	1.2000	1.2000	1.1500	1.1500	0.000%	14	2,194	-91.304%
2025-04-23	1.1300	1.1900	1.1300	1.1500	+15.000%	8	2,182	-91.304%
2025-04-22	1.0000	1.0000	1.0000	1.0000	-13.043%	3	2,176	-90.000%
2025-04-17	1.1500	1.1500	1.1500	1.1500	+3.604%	5	2,179	-91.304%
2025-04-15	1.2600	1.2600	1.1100	1.1100	-0.893%	3	2,179	-90.991%
2025-04-14	1.0700	1.1200	1.0700	1.1200	+4.673%	2	2,178	-91.071%
2025-04-11	1.0700	1.0700	1.0700	1.0700	+1.905%	20	2,180	-90.654%
2025-04-10	1.6000	1.6000	1.0500	1.0500	+16.667%	6	2,170	-90.476%
2025-04-08	1.1300	1.1300	0.9000	0.9000	-18.182%	121	2,170	-88.889%
2025-04-07	1.0000	1.1800	0.8900	1.1000	+8.911%	205	2,169	-90.909%
2025-04-04	1.0100	1.1400	1.0000	1.0100	-9.821%	536	2,193	-90.099%
2025-04-03	1.1500	1.1900	1.1000	1.1200	-4.274%	103	2,125	-91.071%
2025-04-02	1.1700	1.1700	1.1700	1.1700	+9.346%	7	2,022	-91.453%
2025-04-01	1.0000	1.0700	0.9200	1.0700	+2.885%	41	2,029	-90.654%
2025-03-31	1.0000	1.0600	0.9000	1.0400	0.000%	33	2,046	-90.385%
2025-03-28	1.1000	1.1000	1.0200	1.0400	-9.565%	98	2,044	-90.385%
2025-03-27	1.1500	1.1500	1.1200	1.1500	-1.709%	45	2,009	-91.304%
2025-03-26	1.2300	1.2300	1.1100	1.1700	-7.874%	52	1,967	-91.453%
2025-03-25	1.3000	1.3000	1.2300	1.2700	+1.600%	37	1,949	-92.126%
2025-03-24	1.2300	1.2600	1.2300	1.2500	+5.042%	30	1,913	-92.000%
2025-03-21	1.1700	1.2300	1.1700	1.1900	-2.459%	68	1,923	-91.597%
2025-03-20	1.1600	1.2200	1.1600	1.2200	-0.813%	14	1,946	-91.803%
2025-03-19	1.2200	1.2700	1.1900	1.2300	-0.806%	43	1,960	-91.870%
2025-03-18	1.2000	1.2500	1.2000	1.2400	-6.767%	209	1,984	-91.935%
2025-03-17	1.3300	1.3300	1.3300	1.3300	+8.130%	10	1,875	-92.481%
2025-03-14	1.1500	1.2300	1.1500	1.2300	+7.895%	4	1,875	-91.870%
2025-03-13	1.1700	1.1700	1.1400	1.1400	-7.317%	12	1,883	-91.228%
2025-03-11	1.2000	1.2300	1.0800	1.2300	+2.500%	25	1,883	-91.870%
2025-03-10	1.3500	1.3500	1.1500	1.2000	-10.448%	15	1,888	-91.667%
2025-03-07	1.3100	1.3400	1.1000	1.3400	+35.354%	30	1,873	-92.537%
2025-03-06	1.2000	1.2700	0.9900	0.9900	-18.182%	20	1,869	-89.899%
2025-03-05	1.2600	1.2800	1.1800	1.2100	-0.820%	8	1,865	-91.736%
2025-03-04	1.3100	1.3100	1.0000	1.2200	+11.927%	69	1,861	-91.803%
2025-03-03	1.2600	1.2700	1.0800	1.0900	-12.800%	164	1,807	-90.826%
2025-02-28	1.2900	1.2900	0.9400	1.2500	-23.313%	1,334	1,717	-92.000%
2025-02-27	1.7000	1.7000	1.5700	1.6300	0.000%	59	1,671	-93.865%
2025-02-26	1.7800	1.8000	1.6300	1.6300	-9.945%	176	1,617	-93.865%
2025-02-25	1.8900	1.8900	1.7200	1.8100	-7.179%	38	1,458	-94.475%
2025-02-24	1.8500	2.0700	1.8100	1.9500	+11.429%	180	1,448	-94.872%
2025-02-21	2.0000	2.0000	1.7000	1.7500	+0.575%	446	1,378	-94.286%
2025-02-20	1.7000	1.7400	1.6500	1.7400	-2.793%	39	1,261	-94.253%
2025-02-19	1.9300	1.9300	1.7900	1.7900	-6.771%	12	1,289	-94.413%
2025-02-18	1.8500	1.9800	1.8500	1.9200	+4.918%	94	1,277	-94.792%
2025-02-14	1.8900	1.8900	1.7700	1.8300	+1.105%	122	1,233	-94.536%
2025-02-13	1.6000	1.8200	1.6000	1.8100	+13.836%	15	1,233	-94.475%
2025-02-12	1.6600	1.6600	1.5900	1.5900	-6.471%	124	1,220	-93.711%
2025-02-11	1.7500	1.8200	1.7000	1.7000	-2.299%	12	1,229	-94.118%
2025-02-10	1.7300	2.0000	1.7000	1.7400	+0.578%	20	1,217	-94.253%
2025-02-07	1.9000	1.9000	1.7300	1.7300	-9.424%	252	1,203	-94.220%
2025-02-06	2.0500	2.0500	1.8900	1.9100	-16.594%	18	1,081	-94.764%
2025-02-05	2.2500	2.2900	2.2500	2.2900	+4.091%	39	1,063	-95.633%
2025-02-04	1.8500	2.4400	1.8500	2.2000	+7.843%	49	1,036	-95.455%
2025-02-03	1.8900	2.0400	1.6000	2.0400	+10.270%	131	1,048	-95.098%
2025-01-31	1.8500	1.9700	1.8500	1.8500	-5.612%	790	1,040	-94.595%
2025-01-30	2.1000	2.1000	1.8500	1.9600	0.000%	47	910	-94.898%
2025-01-29	2.0200	2.0300	1.8200	1.9600	+4.813%	48	910	-94.898%
2025-01-28	1.8700	1.8700	1.7500	1.8700	+10.651%	14	865	-94.652%
2025-01-27	1.7000	1.8500	1.6800	1.6900	-11.053%	27	853	-94.083%
2025-01-24	1.8500	1.9500	1.5300	1.9000	+0.529%	144	838	-94.737%
2025-01-23	1.6200	1.9400	1.6200	1.8900	+15.244%	93	774	-94.709%
2025-01-22	1.6000	1.6600	1.5300	1.6400	+2.500%	102	692	-93.902%
2025-01-21	1.8000	1.9800	1.6000	1.6000	-10.615%	155	638	-93.750%
2025-01-17	1.8900	1.9000	1.7900	1.7900	-5.291%	32	475	-94.413%
2025-01-16	1.9300	2.0000	1.8300	1.8900	+2.717%	251	475	-94.709%
2025-01-15	1.9700	2.0400	1.8400	1.8400	+8.876%	90	233	-94.565%
2025-01-14	2.2200	2.2200	1.6900	1.6900	-24.554%	58	148	-94.083%
2025-01-13	2.2700	2.3100	2.2000	2.2400	-27.508%	38	100	-95.536%
2025-01-10	3.2500	3.2500	3.0900	3.0900	-4.630%	38	67	-96.764%
2025-01-08	2.6200	3.3500	2.6200	3.2400	+2.857%	17	31	-96.914%
2025-01-07	3.3000	3.5000	3.0000	3.1500	0.000%	32	31	-96.825%

.dark-mode .SV6TM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV6TM5{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C4FUBO Jan 15 2027 4.00 Call (FUBO270115C00004000)option OPRA

FUBO20270115C4
FUBO Jan 15 2027 4.00 Call (FUBO270115C00004000)
option OPRA