Dark

FUBO20270115C3
FUBO Jan 15 2027 3.00 Call (FUBO270115C00003000)
option OPRA

EOD

Jul 28, 2026

6.30+1.613%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0500	7.0500	6.3000	6.3000	+1.613%	2	2	0.000%
2026-07-10	6.1500	6.2000	6.1500	6.2000	-15.068%	7	13	+1.613%
2026-07-07	6.7500	7.3000	6.7500	7.3000	-31.197%	6	13	-13.699%
2026-05-01	10.6100	10.6100	10.6100	10.6100	+15.201%	1	14	-40.622%
2026-04-14	9.2100	9.2100	9.2100	9.2100	-11.866%	11	14	-31.596%
2026-04-09	10.5000	10.5000	10.4500	10.4500	+10.232%	13	14	-39.713%
2026-04-08	9.4800	9.4800	9.4800	9.4800	+7,800.000%	1	1	-33.544%
2026-03-23	0.1200	0.1300	0.1000	0.1200	-7.692%	205	13,359	+5,150.000%
2026-03-20	0.1400	0.1400	0.1300	0.1300	0.000%	11	13,325	+4,746.154%
2026-03-19	0.1800	0.1800	0.1300	0.1300	-13.333%	126	13,334	+4,746.154%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	18	13,214	+4,100.000%
2026-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	7	13,196	+4,100.000%
2026-03-16	0.1600	0.1700	0.1500	0.1500	-6.250%	236	13,196	+4,100.000%
2026-03-13	0.1600	0.1700	0.1500	0.1600	+14.286%	17	13,002	+3,837.500%
2026-03-12	0.1400	0.1400	0.1400	0.1400	0.000%	16	13,003	+4,400.000%
2026-03-11	0.1400	0.1600	0.1400	0.1400	-6.667%	8	13,018	+4,400.000%
2026-03-10	0.1600	0.1600	0.1500	0.1500	0.000%	6	13,021	+4,100.000%
2026-03-06	0.1400	0.1600	0.1400	0.1500	-11.765%	12	13,024	+4,100.000%
2026-03-05	0.1800	0.1800	0.1700	0.1700	-22.727%	110	13,026	+3,605.882%
2026-03-04	0.1700	0.2200	0.1500	0.2200	+57.143%	542	12,926	+2,763.636%
2026-03-03	0.1400	0.1400	0.1300	0.1400	-6.667%	139	12,620	+4,400.000%
2026-03-02	0.1500	0.1600	0.1400	0.1500	-6.250%	17	12,544	+4,100.000%
2026-02-27	0.1500	0.1600	0.1500	0.1600	0.000%	29	12,541	+3,837.500%
2026-02-26	0.1700	0.1800	0.1600	0.1600	+6.667%	292	12,520	+3,837.500%
2026-02-25	0.1500	0.1800	0.1500	0.1500	0.000%	89	12,317	+4,100.000%
2026-02-24	0.1600	0.1600	0.1500	0.1500	0.000%	149	12,317	+4,100.000%
2026-02-23	0.1600	0.1700	0.1500	0.1500	0.000%	93	12,168	+4,100.000%
2026-02-20	0.2100	0.2100	0.1500	0.1500	-11.765%	83	12,247	+4,100.000%
2026-02-19	0.1700	0.1800	0.1600	0.1700	-15.000%	208	12,180	+3,605.882%
2026-02-18	0.2100	0.2100	0.1700	0.2000	+5.263%	14	12,071	+3,050.000%
2026-02-17	0.1800	0.1900	0.1800	0.1900	-5.000%	66	12,067	+3,215.789%
2026-02-13	0.2000	0.2000	0.1800	0.2000	+11.111%	70	12,035	+3,050.000%
2026-02-12	0.1900	0.2000	0.1700	0.1800	0.000%	78	12,035	+3,400.000%
2026-02-11	0.1900	0.1900	0.1800	0.1800	-14.286%	238	12,037	+3,400.000%
2026-02-10	0.2200	0.2300	0.2100	0.2100	0.000%	249	11,857	+2,900.000%
2026-02-09	0.2300	0.2600	0.1900	0.2100	-12.500%	466	11,666	+2,900.000%
2026-02-06	0.2400	0.2600	0.2300	0.2400	0.000%	336	11,782	+2,525.000%
2026-02-05	0.2700	0.2700	0.2400	0.2400	-4.000%	160	11,668	+2,525.000%
2026-02-04	0.2700	0.2800	0.2400	0.2500	-19.355%	714	11,714	+2,420.000%
2026-02-03	0.3300	0.4000	0.2200	0.3100	-42.593%	1,701	12,281	+1,932.258%
2026-02-02	0.5000	0.5600	0.5000	0.5400	+5.882%	175	12,541	+1,066.667%
2026-01-30	0.5600	0.5600	0.5000	0.5100	-5.556%	170	12,461	+1,135.294%
2026-01-29	0.5200	0.5500	0.5200	0.5400	-8.475%	164	12,358	+1,066.667%
2026-01-28	0.5700	0.6000	0.5100	0.5900	+1.724%	181	12,336	+967.797%
2026-01-27	0.5400	0.5800	0.4600	0.5800	+9.434%	606	12,301	+986.207%
2026-01-26	0.6200	0.6200	0.5300	0.5300	-18.462%	283	12,589	+1,088.679%
2026-01-23	0.6700	0.6800	0.6300	0.6500	-2.985%	72	12,330	+869.231%
2026-01-22	0.7200	0.7200	0.6700	0.6700	-4.286%	47	12,289	+840.299%
2026-01-21	0.6900	0.7100	0.6600	0.7000	+2.941%	116	12,322	+800.000%
2026-01-20	0.6500	0.7100	0.6500	0.6800	-6.849%	280	12,256	+826.471%
2026-01-16	0.7500	0.7500	0.7000	0.7300	-3.947%	239	11,843	+763.014%
2026-01-15	0.7500	0.8300	0.7100	0.7600	+4.110%	629	11,843	+728.947%
2026-01-14	0.7100	0.7300	0.6800	0.7300	+4.286%	246	11,477	+763.014%
2026-01-13	0.7000	0.7300	0.6700	0.7000	-5.405%	30	11,471	+800.000%
2026-01-12	0.7400	0.7500	0.6800	0.7400	+10.448%	152	11,447	+751.351%
2026-01-09	0.6600	0.7000	0.6000	0.6700	-1.471%	236	11,303	+840.299%
2026-01-08	0.6700	0.7400	0.6500	0.6800	+6.250%	69	11,179	+826.471%
2026-01-07	0.6700	0.6700	0.5800	0.6400	-3.030%	133	11,151	+884.375%
2026-01-06	0.6900	0.6900	0.6200	0.6600	-2.941%	356	11,220	+854.545%
2026-01-05	0.7300	0.7300	0.6600	0.6800	0.000%	332	11,222	+826.471%
2026-01-02	0.7100	0.7200	0.6600	0.6800	-5.556%	191	10,920	+826.471%
2025-12-31	0.6500	0.7200	0.6500	0.7200	+4.348%	86	10,795	+775.000%
2025-12-30	0.6900	0.7100	0.6200	0.6900	-1.429%	80	10,795	+813.043%
2025-12-29	0.7200	0.7400	0.7000	0.7000	-6.667%	204	10,744	+800.000%
2025-12-26	0.7900	0.7900	0.7100	0.7500	-2.597%	145	10,694	+740.000%
2025-12-24	0.8200	0.8200	0.7300	0.7700	+5.479%	195	10,513	+718.182%
2025-12-23	0.7300	0.7700	0.7100	0.7300	-2.667%	103	10,513	+763.014%
2025-12-22	0.8200	0.9700	0.7500	0.7500	-1.316%	744	10,424	+740.000%
2025-12-19	0.7700	0.8000	0.7400	0.7600	0.000%	182	10,079	+728.947%
2025-12-18	0.8200	0.8200	0.7600	0.7600	0.000%	54	9,913	+728.947%
2025-12-17	0.8100	0.8500	0.7600	0.7600	-2.564%	89	9,859	+728.947%
2025-12-16	0.7500	0.8000	0.7300	0.7800	+6.849%	182	9,859	+707.692%
2025-12-15	0.8000	0.8500	0.7000	0.7300	-2.667%	161	9,739	+763.014%
2025-12-12	0.8500	0.8900	0.7500	0.7500	-11.765%	189	9,624	+740.000%
2025-12-11	0.8400	0.8700	0.8200	0.8500	-7.609%	297	9,592	+641.176%
2025-12-10	0.9200	1.0900	0.8800	0.9200	0.000%	333	9,405	+584.783%
2025-12-09	0.9100	0.9500	0.8800	0.9200	+3.371%	89	9,087	+584.783%
2025-12-08	0.9000	0.9200	0.8800	0.8900	-3.261%	106	9,037	+607.865%
2025-12-05	0.9700	0.9700	0.9200	0.9200	-3.158%	44	9,071	+584.783%
2025-12-04	0.9800	0.9800	0.9000	0.9500	+1.064%	101	9,036	+563.158%
2025-12-03	0.9800	0.9800	0.9400	0.9400	-3.093%	142	8,963	+570.213%
2025-12-02	0.9900	1.0800	0.8900	0.9700	-1.020%	314	8,822	+549.485%
2025-12-01	1.0200	1.0500	0.9700	0.9800	-13.274%	294	8,983	+542.857%
2025-11-28	1.0000	1.1300	0.9900	1.1300	+9.709%	196	8,895	+457.522%
2025-11-26	1.1100	1.1100	1.0100	1.0300	-6.364%	205	8,552	+511.650%
2025-11-25	1.0900	1.1100	1.0800	1.1000	-1.786%	280	8,552	+472.727%
2025-11-24	1.1200	1.1500	1.1000	1.1200	-1.754%	384	8,359	+462.500%
2025-11-21	1.2500	1.2500	1.1200	1.1400	-13.636%	54	8,040	+452.632%
2025-11-20	1.2900	1.5200	1.1000	1.3200	+4.762%	190	8,064	+377.273%
2025-11-19	1.4000	1.4400	1.2600	1.2600	-13.103%	44	7,896	+400.000%
2025-11-18	1.2800	1.4500	1.2800	1.4500	+14.173%	54	7,854	+334.483%
2025-11-17	1.3500	1.3500	1.2600	1.2700	-12.414%	15	7,818	+396.063%
2025-11-14	1.5000	1.6000	1.4500	1.4500	-4.605%	140	7,806	+334.483%
2025-11-13	1.6500	1.6700	1.5000	1.5200	-5.000%	18	7,715	+314.474%
2025-11-12	1.6500	1.6500	1.6000	1.6000	-3.614%	21	7,705	+293.750%
2025-11-11	1.7400	1.7400	1.6200	1.6600	-5.143%	36	7,725	+279.518%
2025-11-10	1.7500	1.7800	1.7100	1.7500	+4.790%	32	7,692	+260.000%
2025-11-07	1.5900	1.6700	1.5400	1.6700	+3.086%	152	7,714	+277.246%
2025-11-06	1.8800	1.8800	1.6000	1.6200	-12.432%	180	7,824	+288.889%
2025-11-05	1.8000	1.9500	1.6700	1.8500	+20.130%	366	7,764	+240.541%
2025-11-04	1.3900	1.6300	1.2400	1.5400	+11.594%	31	7,693	+309.091%
2025-11-03	1.8700	1.8700	1.2000	1.3800	-14.815%	685	7,301	+356.522%
2025-10-31	1.5500	1.6400	1.5100	1.6200	+2.532%	353	7,301	+288.889%
2025-10-30	1.5700	1.6700	1.5500	1.5800	-5.952%	81	7,616	+298.734%
2025-10-29	2.0800	2.1500	1.6500	1.6800	+6.329%	158	7,596	+275.000%
2025-10-28	1.5200	1.6000	1.3600	1.5800	+2.597%	78	7,561	+298.734%
2025-10-27	1.5600	1.5600	1.4800	1.5400	-3.145%	75	7,430	+309.091%
2025-10-24	1.6000	1.6000	1.5700	1.5900	+1.923%	420	7,430	+296.226%
2025-10-23	1.4500	1.5600	1.4500	1.5600	+7.586%	124	7,146	+303.846%
2025-10-22	1.5000	1.5000	1.3700	1.4500	-8.805%	362	7,041	+334.483%
2025-10-21	1.6000	1.6000	1.5900	1.5900	-0.625%	33	6,709	+296.226%
2025-10-20	1.6500	1.6500	1.5600	1.6000	0.000%	82	6,732	+293.750%
2025-10-17	1.5700	1.6100	1.5500	1.6000	0.000%	155	6,751	+293.750%
2025-10-16	1.6900	1.7300	1.5700	1.6000	-10.615%	85	6,603	+293.750%
2025-10-15	1.6900	1.8200	1.6900	1.7900	+4.678%	11	6,582	+251.955%
2025-10-14	1.6000	1.7100	1.6000	1.7100	-2.841%	15	6,581	+268.421%
2025-10-13	1.6500	1.7600	1.5500	1.7600	+10.000%	29	6,588	+257.955%
2025-10-10	1.7600	1.7600	1.6000	1.6000	-5.882%	51	6,576	+293.750%
2025-10-09	1.7000	1.7000	1.6700	1.7000	+1.796%	26	6,561	+270.588%
2025-10-08	1.7600	1.7600	1.6400	1.6700	-5.114%	106	6,547	+277.246%
2025-10-07	1.8300	1.8300	1.6800	1.7600	-1.124%	38	6,585	+257.955%
2025-10-06	1.7500	1.8000	1.6900	1.7800	+1.136%	49	6,585	+253.933%
2025-10-03	1.8400	1.8500	1.7400	1.7600	0.000%	547	6,566	+257.955%
2025-10-02	1.6900	1.7600	1.6000	1.7600	+1.149%	260	7,004	+257.955%
2025-10-01	1.8500	1.8800	1.7400	1.7400	-8.421%	164	7,037	+262.069%
2025-09-30	1.9300	1.9600	1.8300	1.9000	-6.404%	114	6,890	+231.579%
2025-09-29	2.0000	2.0500	1.9500	2.0300	+0.995%	63	6,915	+210.345%
2025-09-26	1.8600	2.0400	1.8600	2.0100	+7.487%	41	6,928	+213.433%
2025-09-25	1.8800	1.9700	1.7700	1.8700	-5.076%	66	6,956	+236.898%
2025-09-24	2.1000	2.1600	1.9500	1.9700	-8.372%	35	6,982	+219.797%
2025-09-23	2.2900	2.3600	2.1100	2.1500	-5.702%	43	6,967	+193.023%
2025-09-22	2.0800	2.3000	2.0600	2.2800	+8.571%	47	7,005	+176.316%
2025-09-19	2.1600	2.2100	2.1000	2.1000	-0.943%	119	7,025	+200.000%
2025-09-18	2.0400	2.2500	1.9900	2.1200	+6.533%	87	7,045	+197.170%
2025-09-17	2.0500	2.0800	1.8700	1.9900	-4.327%	121	7,128	+216.583%
2025-09-16	2.1500	2.1500	1.8000	2.0800	-0.478%	99	7,185	+202.885%
2025-09-15	2.1500	2.2200	2.0000	2.0900	+1.951%	257	7,133	+201.435%
2025-09-12	1.9000	2.0500	1.8600	2.0500	+5.128%	51	7,214	+207.317%
2025-09-11	1.7900	1.9500	1.7900	1.9500	+10.795%	249	7,183	+223.077%
2025-09-10	1.9200	1.9200	1.7600	1.7600	-5.376%	25	7,231	+257.955%
2025-09-09	1.8500	1.8600	1.6100	1.8600	-1.587%	76	7,256	+238.710%
2025-09-08	1.9000	1.9600	1.7700	1.8900	+3.846%	122	7,248	+233.333%
2025-09-05	1.7100	1.8600	1.6800	1.8200	+12.346%	571	7,270	+246.154%
2025-09-04	1.5800	1.6300	1.5800	1.6200	+3.185%	14	6,749	+288.889%
2025-09-03	1.7000	1.7000	1.5600	1.5700	-5.422%	40	6,752	+301.274%
2025-09-02	1.4500	1.6900	1.4500	1.6600	+11.409%	198	6,718	+279.518%
2025-08-29	1.6300	1.6600	1.4900	1.4900	+2.759%	139	6,669	+322.819%
2025-08-28	1.4200	1.4500	1.4000	1.4500	+4.317%	23	6,669	+334.483%
2025-08-27	1.3800	1.4100	1.3800	1.3900	0.000%	31	6,666	+353.237%
2025-08-26	1.4200	1.4500	1.3800	1.3900	-4.138%	41	6,635	+353.237%
2025-08-25	1.4500	1.4800	1.4400	1.4500	-1.361%	93	6,643	+334.483%
2025-08-22	1.4000	1.4900	1.3700	1.4700	+5.000%	271	6,580	+328.571%
2025-08-21	1.4100	1.4200	1.3500	1.4000	0.000%	97	6,511	+350.000%
2025-08-20	1.4900	1.4900	1.3100	1.4000	-4.110%	269	6,414	+350.000%
2025-08-19	1.7200	1.7200	1.4600	1.4600	-14.118%	203	6,177	+331.507%
2025-08-18	1.5800	1.7000	1.5800	1.7000	+9.677%	15	6,011	+270.588%
2025-08-15	1.6100	1.6100	1.5200	1.5500	-4.908%	44	6,004	+306.452%
2025-08-14	1.5800	1.6300	1.5500	1.6300	-4.118%	110	6,032	+286.503%
2025-08-13	1.5900	1.7500	1.5900	1.7000	+7.595%	161	6,122	+270.588%
2025-08-12	1.5600	1.6200	1.5600	1.5800	+0.637%	284	6,234	+298.734%
2025-08-11	1.5600	1.6000	1.5300	1.5700	-5.988%	280	6,214	+301.274%
2025-08-08	1.6500	1.8500	1.5600	1.6700	-1.183%	159	6,049	+277.246%
2025-08-07	1.7500	1.7500	1.6000	1.6900	-0.588%	212	5,975	+272.781%
2025-08-06	1.8500	1.8500	1.7000	1.7000	-9.574%	76	5,980	+270.588%
2025-08-05	1.8900	1.9700	1.8200	1.8800	-1.571%	131	5,907	+235.106%
2025-08-04	1.8800	1.9400	1.8500	1.9100	+11.047%	70	5,917	+229.843%
2025-08-01	1.8000	1.8000	1.6600	1.7200	-5.495%	101	5,858	+266.279%
2025-07-31	2.1600	2.2300	1.8000	1.8200	-8.081%	206	5,827	+246.154%
2025-07-30	2.0000	2.1400	1.8300	1.9800	+20.000%	321	5,747	+218.182%
2025-07-29	1.9900	2.0200	1.6000	1.6500	+3.774%	477	5,688	+281.818%
2025-07-28	1.6000	1.6400	1.5900	1.5900	-7.558%	48	5,916	+296.226%
2025-07-25	1.6400	1.7500	1.6200	1.7200	+4.878%	34	5,872	+266.279%
2025-07-24	1.5700	1.6500	1.5700	1.6400	-1.205%	27	5,840	+284.146%
2025-07-23	1.4500	1.6600	1.3900	1.6600	+12.925%	219	5,817	+279.518%
2025-07-22	1.3600	1.4700	1.3600	1.4700	+8.889%	182	5,626	+328.571%
2025-07-21	1.4700	1.4800	1.3500	1.3500	-2.174%	210	5,460	+366.667%
2025-07-18	1.4800	1.4800	1.3800	1.3800	-10.390%	197	5,375	+356.522%
2025-07-17	1.5700	1.5700	1.4700	1.5400	-0.645%	32	5,200	+309.091%
2025-07-16	1.4600	1.5500	1.4400	1.5500	+6.164%	61	5,220	+306.452%
2025-07-15	1.4200	1.4600	1.4000	1.4600	-0.680%	37	5,184	+331.507%
2025-07-14	1.4500	1.4900	1.4100	1.4700	+5.000%	97	5,175	+328.571%
2025-07-11	1.4800	1.4800	1.4000	1.4000	-7.285%	24	5,100	+350.000%
2025-07-10	1.4800	1.5500	1.4500	1.5100	-1.948%	54	5,079	+317.219%
2025-07-09	1.5800	1.5800	1.4500	1.5400	-7.784%	84	5,053	+309.091%
2025-07-08	1.7500	1.7500	1.6700	1.6700	+2.454%	14	5,052	+277.246%
2025-07-07	1.6200	1.6800	1.6000	1.6300	-2.395%	43	5,039	+286.503%
2025-07-03	1.6300	1.6700	1.6300	1.6700	+1.829%	4	5,001	+277.246%
2025-07-02	1.7000	1.7900	1.6300	1.6400	-7.345%	110	5,001	+284.146%
2025-07-01	1.6800	1.8400	1.6800	1.7700	-1.667%	146	4,894	+255.932%
2025-06-30	1.5500	1.8600	1.5500	1.8000	+16.883%	153	4,785	+250.000%
2025-06-27	1.6000	1.6600	1.5400	1.5400	-0.645%	63	4,798	+309.091%
2025-06-26	1.5000	1.5700	1.5000	1.5500	0.000%	92	4,792	+306.452%
2025-06-25	1.5200	1.6100	1.5000	1.5500	+4.730%	58	4,831	+306.452%
2025-06-24	1.4200	1.5300	1.3900	1.4800	+5.714%	69	4,790	+325.676%
2025-06-23	1.3300	1.4000	1.2500	1.4000	+1.449%	152	4,798	+350.000%
2025-06-20	1.3500	1.3800	1.3400	1.3800	-1.429%	36	4,770	+356.522%
2025-06-18	1.3300	1.4000	1.3300	1.4000	+4.478%	7	4,748	+350.000%
2025-06-17	1.4300	1.4300	1.3400	1.3400	-8.844%	81	4,748	+370.149%
2025-06-16	1.3900	1.5200	1.3800	1.4700	+6.522%	92	4,747	+328.571%
2025-06-13	1.4500	1.4600	1.3800	1.3800	-10.968%	656	4,738	+356.522%
2025-06-12	1.5500	1.6200	1.5500	1.5500	+3.333%	51	4,609	+306.452%
2025-06-11	1.4700	1.5700	1.4700	1.5000	+1.351%	174	4,650	+320.000%
2025-06-10	1.5400	1.5400	1.3900	1.4800	-3.896%	156	4,505	+325.676%
2025-06-09	1.5500	1.6000	1.5200	1.5400	-3.145%	76	4,476	+309.091%
2025-06-06	1.5700	1.5900	1.5600	1.5900	+3.247%	24	4,420	+296.226%
2025-06-05	1.7000	1.7100	1.5200	1.5400	-10.983%	147	4,414	+309.091%
2025-06-04	1.6700	1.7900	1.6000	1.7300	+5.488%	22	4,389	+264.162%
2025-06-03	1.6200	1.7000	1.6100	1.6400	-6.818%	180	4,373	+284.146%
2025-06-02	1.7800	1.7900	1.6400	1.7600	-0.565%	134	4,545	+257.955%
2025-05-30	1.7500	1.8500	1.7200	1.7700	-1.667%	188	4,508	+255.932%
2025-05-29	1.8700	1.9400	1.7700	1.8000	0.000%	53	4,502	+250.000%
2025-05-28	1.9300	1.9300	1.8000	1.8000	+1.695%	76	4,513	+250.000%
2025-05-27	1.6400	1.7700	1.6400	1.7700	+22.069%	148	4,494	+255.932%
2025-05-23	1.4500	1.5000	1.4500	1.4500	+7.407%	160	4,570	+334.483%
2025-05-22	1.3500	1.4000	1.3500	1.3500	-1.460%	27	4,570	+366.667%
2025-05-21	1.4700	1.4700	1.3500	1.3700	-8.667%	62	4,569	+359.854%
2025-05-20	1.5900	1.6300	1.5000	1.5000	-5.660%	78	4,534	+320.000%
2025-05-19	1.4100	1.6400	1.4100	1.5900	+9.655%	84	4,530	+296.226%
2025-05-16	1.2500	1.5100	1.2500	1.4500	+18.852%	310	4,537	+334.483%
2025-05-15	1.2400	1.2700	1.1800	1.2200	-6.870%	56	4,597	+416.393%
2025-05-14	1.3000	1.3200	1.2500	1.3100	+6.504%	67	4,574	+380.916%
2025-05-13	1.2300	1.2700	1.1900	1.2300	+1.653%	155	4,548	+412.195%
2025-05-12	1.2600	1.2600	1.1800	1.2100	+10.000%	64	4,412	+420.661%
2025-05-09	1.1800	1.3000	1.1000	1.1000	-7.563%	176	4,377	+472.727%
2025-05-08	1.1200	1.1900	1.1200	1.1900	+6.250%	47	4,333	+429.412%
2025-05-07	1.1400	1.1700	1.1200	1.1200	+4.673%	49	4,318	+462.500%
2025-05-06	1.0100	1.0900	1.0100	1.0700	+2.885%	10	4,282	+488.785%
2025-05-05	0.9600	1.0600	0.9200	1.0400	+5.051%	297	4,274	+505.769%
2025-05-02	1.2000	1.2500	0.9900	0.9900	-26.119%	674	4,002	+536.364%
2025-05-01	1.4300	1.4300	1.3400	1.3400	+0.752%	18	3,700	+370.149%
2025-04-30	1.4900	1.4900	1.3300	1.3300	-8.276%	22	3,692	+373.684%
2025-04-29	1.4500	1.4700	1.4400	1.4500	-0.685%	22	3,683	+334.483%
2025-04-28	1.4700	1.5200	1.4300	1.4600	+4.286%	84	3,665	+331.507%
2025-04-25	1.4400	1.4400	1.4000	1.4000	-1.408%	402	3,723	+350.000%
2025-04-24	1.4100	1.4300	1.3900	1.4200	+5.185%	17	3,923	+343.662%
2025-04-23	1.4700	1.4700	1.3200	1.3500	-2.878%	115	3,917	+366.667%
2025-04-22	1.3400	1.4100	1.3300	1.3900	+6.107%	73	3,823	+353.237%
2025-04-21	1.3900	1.4400	1.3000	1.3100	-9.028%	48	3,787	+380.916%
2025-04-17	1.3100	1.4400	1.3100	1.4400	+6.667%	56	3,829	+337.500%
2025-04-16	1.3900	1.3900	1.3000	1.3500	-10.000%	12	3,829	+366.667%
2025-04-15	1.4400	1.5000	1.4100	1.5000	+7.143%	10	3,827	+320.000%
2025-04-14	1.3900	1.4300	1.2700	1.4000	+6.061%	129	3,819	+350.000%
2025-04-11	1.3000	1.5000	1.2500	1.3200	0.000%	2,056	3,765	+377.273%
2025-04-10	1.3400	1.3400	1.2400	1.3200	-6.383%	15	3,748	+377.273%
2025-04-09	1.2000	1.4300	1.1300	1.4100	+22.609%	106	3,735	+346.809%
2025-04-08	1.3300	1.3500	1.1500	1.1500	-8.730%	41	3,786	+447.826%
2025-04-07	1.3100	1.5500	1.1200	1.2600	-4.545%	162	3,766	+400.000%
2025-04-04	1.3500	1.3700	1.2200	1.3200	-5.714%	188	3,628	+377.273%
2025-04-03	1.3000	1.4000	1.3000	1.4000	-1.408%	60	3,638	+350.000%
2025-04-02	1.2700	1.4200	1.2600	1.4200	+8.397%	103	3,584	+343.662%
2025-04-01	1.2900	1.3100	1.2300	1.3100	0.000%	16	3,682	+380.916%
2025-03-31	1.3700	1.3700	1.2300	1.3100	+2.344%	152	3,686	+380.916%
2025-03-28	1.3500	1.3600	1.2500	1.2800	-9.220%	320	3,534	+392.188%
2025-03-27	1.4000	1.4100	1.3600	1.4100	-0.704%	15	3,642	+346.809%
2025-03-26	1.4600	1.4600	1.4200	1.4200	-11.250%	22	3,628	+343.662%
2025-03-25	1.5500	1.6000	1.5200	1.6000	+3.226%	30	3,635	+293.750%
2025-03-24	1.5000	1.5500	1.4600	1.5500	+6.897%	22	3,605	+306.452%
2025-03-21	1.5400	1.5400	1.3900	1.4500	+0.694%	24	3,606	+334.483%
2025-03-20	1.4500	1.5000	1.4300	1.4400	-4.000%	14	3,605	+337.500%
2025-03-19	1.5000	1.5000	1.4400	1.5000	0.000%	58	3,598	+320.000%
2025-03-18	1.5600	1.5900	1.4800	1.5000	-5.063%	20	3,587	+320.000%
2025-03-17	1.5800	1.6200	1.5700	1.5800	+6.757%	47	3,567	+298.734%
2025-03-14	1.4500	1.5000	1.4100	1.4800	+7.246%	78	3,560	+325.676%
2025-03-13	1.4500	1.4500	1.3800	1.3800	-6.122%	208	3,335	+356.522%
2025-03-12	1.5100	1.5400	1.4200	1.4700	+8.088%	28	3,335	+328.571%
2025-03-11	1.4300	1.5300	1.3600	1.3600	-5.556%	19	3,313	+363.235%
2025-03-10	1.5600	1.5600	1.4200	1.4400	-10.000%	18	3,318	+337.500%
2025-03-07	1.4800	1.6000	1.3800	1.6000	+11.111%	80	3,314	+293.750%
2025-03-06	1.4400	1.4900	1.4200	1.4400	-2.703%	17	3,327	+337.500%
2025-03-05	1.6600	1.6600	1.4200	1.4800	-1.987%	188	3,312	+325.676%
2025-03-04	1.2400	1.5100	1.2100	1.5100	+15.267%	121	3,204	+317.219%
2025-03-03	1.6300	1.8600	1.3100	1.3100	-13.245%	125	3,206	+380.916%
2025-02-28	1.6600	1.6600	1.1800	1.5100	-20.526%	1,246	3,106	+317.219%
2025-02-27	1.9600	1.9800	1.7500	1.9000	+1.604%	1,116	2,696	+231.579%
2025-02-26	2.0600	2.0700	1.8700	1.8700	-10.952%	15	2,218	+236.898%
2025-02-25	2.1500	2.1500	2.0300	2.1000	-4.545%	23	2,205	+200.000%
2025-02-24	2.5100	2.5100	2.0100	2.2000	+5.769%	7	2,188	+186.364%
2025-02-21	2.2000	2.2000	2.0800	2.0800	+1.463%	62	2,188	+202.885%
2025-02-20	1.9900	2.0500	1.9900	2.0500	-3.302%	2	2,158	+207.317%
2025-02-19	2.1200	2.1200	2.1200	2.1200	-2.304%	2	2,157	+197.170%
2025-02-18	2.2300	2.3600	2.1700	2.1700	-3.556%	22	2,155	+190.323%
2025-02-14	2.6000	2.6000	2.1900	2.2500	+10.837%	36	2,130	+180.000%
2025-02-13	2.0700	2.0700	1.9600	2.0300	+4.103%	51	2,114	+210.345%
2025-02-12	1.9700	1.9700	1.9300	1.9500	-5.340%	6	2,114	+223.077%
2025-02-10	2.0600	2.0600	2.0600	2.0600	-1.435%	3	2,114	+205.825%
2025-02-07	2.0500	2.1000	2.0500	2.0900	-6.278%	8	2,114	+201.435%
2025-02-06	2.3000	2.3000	2.2300	2.2300	-15.849%	84	2,115	+182.511%
2025-02-05	2.7000	2.7000	2.6500	2.6500	-2.930%	2	2,196	+137.736%
2025-02-04	2.3000	2.7500	2.3000	2.7300	+21.875%	82	2,196	+130.769%
2025-02-03	2.2400	2.2400	2.2400	2.2400	+3.704%	1	2,212	+181.250%
2025-01-31	2.2500	2.2900	2.1400	2.1600	-6.494%	46	2,203	+191.667%
2025-01-30	2.3300	2.3600	2.2000	2.3100	+2.667%	23	2,203	+172.727%
2025-01-29	2.3000	2.3000	2.2500	2.2500	+1.810%	4	2,224	+180.000%
2025-01-28	2.1400	2.2100	2.0600	2.2100	+12.755%	495	2,227	+185.068%
2025-01-27	2.2200	2.2200	1.9600	1.9600	-13.656%	441	2,627	+221.429%
2025-01-24	2.2500	2.3000	2.2500	2.2700	+1.339%	16	2,194	+177.533%
2025-01-23	2.1000	2.2400	2.1000	2.2400	+12.563%	83	2,188	+181.250%
2025-01-22	1.9700	1.9900	1.6100	1.9900	+4.188%	91	2,225	+216.583%
2025-01-21	1.7300	2.1500	1.7300	1.9100	-9.479%	229	2,151	+229.843%
2025-01-17	2.2200	2.2200	2.0400	2.1100	-5.804%	140	2,315	+198.578%
2025-01-16	2.2100	2.3000	2.1300	2.2400	+4.186%	295	2,315	+181.250%
2025-01-15	2.3300	2.3700	2.1500	2.1500	+6.436%	94	2,028	+193.023%
2025-01-14	2.5000	2.5000	2.0000	2.0200	-22.901%	210	1,934	+211.881%
2025-01-13	2.6900	2.6900	2.4500	2.6200	-20.606%	57	2,092	+140.458%
2025-01-10	3.6000	3.6000	3.3000	3.3000	0.000%	14	2,063	+90.909%
2025-01-08	2.7900	4.0000	2.7900	3.3000	-6.516%	143	2,014	+90.909%
2025-01-07	3.4500	4.3500	3.3500	3.5300	+10.313%	184	2,014	+78.470%
2025-01-06	3.5900	3.5900	1.3000	3.2000	+492.593%	643	2,070	+96.875%
2025-01-02	0.5500	0.5500	0.5400	0.5400	+25.581%	7	2,035	+1,066.667%
2024-12-31	0.4300	0.4300	0.4100	0.4300	-2.273%	35	2,023	+1,365.116%
2024-12-30	0.4500	0.4600	0.4400	0.4400	-10.204%	64	2,023	+1,331.818%
2024-12-27	0.4900	0.4900	0.4900	0.4900	-3.922%	2	1,966	+1,185.714%
2024-12-26	0.4800	0.5100	0.4800	0.5100	+10.870%	53	1,965	+1,135.294%
2024-12-24	0.4600	0.4600	0.4600	0.4600	+2.222%	2	1,918	+1,269.565%
2024-12-23	0.4500	0.4500	0.4500	0.4500	-13.462%	10	1,918	+1,300.000%
2024-12-20	0.4900	0.5400	0.4600	0.5200	+8.333%	44	1,928	+1,111.538%
2024-12-19	0.5000	0.5100	0.4800	0.4800	-5.882%	6	1,928	+1,212.500%
2024-12-18	0.5700	0.5700	0.5000	0.5100	-15.000%	17	1,923	+1,135.294%
2024-12-17	0.5500	0.6000	0.5500	0.6000	+1.695%	15	1,928	+950.000%
2024-12-16	0.8900	0.8900	0.5800	0.5900	-3.279%	38	1,894	+967.797%
2024-12-13	0.6500	0.6500	0.5600	0.6100	-6.154%	390	1,894	+932.787%
2024-12-12	0.6700	0.6800	0.6500	0.6500	+3.175%	207	2,037	+869.231%
2024-12-11	0.6300	0.6300	0.6300	0.6300	-8.696%	60	1,863	+900.000%
2024-12-10	0.6600	0.7000	0.6500	0.6900	-5.479%	30	1,861	+813.043%
2024-12-09	0.7000	0.7300	0.7000	0.7300	+7.353%	25	1,832	+763.014%
2024-12-06	0.7800	0.7800	0.6500	0.6800	-1.449%	74	1,807	+826.471%
2024-12-05	0.6900	0.6900	0.6900	0.6900	0.000%	2	1,780	+813.043%
2024-12-04	0.7000	0.7000	0.6900	0.6900	+1.471%	215	1,778	+813.043%
2024-12-03	0.6300	0.6800	0.6300	0.6800	+7.937%	28	1,565	+826.471%
2024-12-02	0.6300	0.6300	0.6300	0.6300	+12.500%	1	1,538	+900.000%
2024-11-27	0.5600	0.5600	0.5300	0.5600	0.000%	181	1,356	+1,025.000%
2024-11-26	0.5100	0.5700	0.5100	0.5600	-5.085%	22	1,356	+1,025.000%
2024-11-25	0.4900	0.6900	0.4800	0.5900	+18.000%	98	1,336	+967.797%
2024-11-22	0.6000	0.6000	0.4900	0.5000	0.000%	746	1,267	+1,160.000%
2024-11-21	0.5000	0.5000	0.5000	0.5000	0.000%	31	878	+1,160.000%
2024-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	100	878	+1,160.000%
2024-11-19	0.5000	0.5000	0.5000	0.5000	-3.846%	11	854	+1,160.000%
2024-11-18	0.5700	0.5700	0.5200	0.5200	-1.887%	37	854	+1,111.538%
2024-11-15	0.5300	0.5600	0.5300	0.5300	-7.018%	84	854	+1,088.679%
2024-11-14	0.5800	0.6100	0.5700	0.5700	+1.786%	11	817	+1,005.263%
2024-11-13	0.6000	0.6000	0.5600	0.5600	+1.818%	123	807	+1,025.000%
2024-11-11	0.5500	0.5500	0.4900	0.5500	+10.000%	56	795	+1,045.455%
2024-11-08	0.5100	0.5100	0.5000	0.5000	0.000%	58	768	+1,160.000%
2024-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	2	743	+1,160.000%
2024-11-06	0.5000	0.5000	0.5000	0.5000	+2.041%	3	741	+1,160.000%
2024-11-05	0.5400	0.5400	0.4900	0.4900	-5.769%	24	741	+1,185.714%
2024-11-04	0.5000	0.5200	0.5000	0.5200	-7.143%	5	717	+1,111.538%
2024-11-01	0.5700	0.6300	0.5500	0.5600	-15.152%	70	712	+1,025.000%
2024-10-31	0.7200	0.7200	0.6600	0.6600	-16.456%	43	677	+854.545%
2024-10-30	0.7900	0.7900	0.7900	0.7900	+3.947%	10	654	+697.468%
2024-10-29	0.7000	0.7600	0.6600	0.7600	+8.571%	62	654	+728.947%
2024-10-28	0.7000	0.7000	0.7000	0.7000	+20.690%	10	648	+800.000%
2024-10-25	0.5800	0.5800	0.5800	0.5800	-1.695%	2	648	+986.207%
2024-10-24	0.5900	0.5900	0.5900	0.5900	-1.667%	26	648	+967.797%
2024-10-23	0.6500	0.6500	0.6000	0.6000	-6.250%	152	622	+950.000%
2024-10-22	0.6300	0.6900	0.6000	0.6400	+6.667%	231	520	+884.375%
2024-10-21	0.6000	0.6000	0.6000	0.6000	-3.226%	4	289	+950.000%
2024-10-18	0.6100	0.6500	0.6100	0.6200	+3.333%	150	289	+916.129%
2024-10-17	0.6000	0.6000	0.6000	0.6000	-1.639%	4	218	+950.000%
2024-10-16	0.5700	0.6400	0.5700	0.6100	-8.955%	107	214	+932.787%
2024-10-15	0.6600	0.6700	0.6600	0.6700	+9.836%	101	212	+840.299%
2024-10-14	0.5800	0.6100	0.5600	0.6100	-6.154%	30	112	+932.787%
2024-10-11	0.6600	0.6600	0.6400	0.6500	+30.000%	28	92	+869.231%
2024-10-10	0.5000	0.5000	0.5000	0.5000	0.000%	2	78	+1,160.000%
2024-10-09	0.5000	0.5000	0.5000	0.5000	-5.660%	4	78	+1,160.000%
2024-10-07	0.5300	0.5300	0.5300	0.5300	-3.636%	18	76	+1,088.679%
2024-10-04	0.5200	0.5500	0.5200	0.5500	+10.000%	12	58	+1,045.455%
2024-10-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	56	+1,160.000%
2024-09-30	0.5900	0.5900	0.5500	0.5500	0.000%	2	55	+1,045.455%
2024-09-27	0.5500	0.5500	0.5500	0.5500	+7.843%	4	55	+1,045.455%

.dark-mode .kpnxtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpnxtc{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C3FUBO Jan 15 2027 3.00 Call (FUBO270115C00003000)option OPRA

FUBO20270115C3
FUBO Jan 15 2027 3.00 Call (FUBO270115C00003000)
option OPRA