Dark

FUBO20270115C2
FUBO Jan 15 2027 2.00 Call (FUBO270115C00002000)
option OPRA

Inactive

Mar 23, 2026

0.1800-10.000%(-0.0200)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.1900	0.2000	0.1500	0.1800	-10.000%	177	16,451	0.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-4.762%	36	16,453	-10.000%
2026-03-19	0.2100	0.2100	0.2000	0.2100	+5.000%	33	16,423	-14.286%
2026-03-18	0.1900	0.2100	0.1900	0.2000	-13.043%	102	16,392	-10.000%
2026-03-17	0.2200	0.2300	0.2100	0.2300	-4.167%	629	16,492	-21.739%
2026-03-16	0.2400	0.2400	0.2300	0.2400	+4.348%	40	15,904	-25.000%
2026-03-13	0.2100	0.2500	0.2100	0.2300	+4.545%	61	15,868	-21.739%
2026-03-12	0.2700	0.2700	0.2200	0.2200	-4.348%	89	15,872	-18.182%
2026-03-11	0.2200	0.2400	0.2200	0.2300	0.000%	75	15,783	-21.739%
2026-03-10	0.2500	0.2500	0.2200	0.2300	-4.167%	21	15,738	-21.739%
2026-03-09	0.2500	0.2500	0.2100	0.2400	+4.348%	58	15,719	-25.000%
2026-03-06	0.2800	0.2800	0.2300	0.2300	-11.538%	40	15,672	-21.739%
2026-03-05	0.2700	0.2800	0.2600	0.2600	-3.704%	110	15,692	-30.769%
2026-03-04	0.2500	0.2800	0.2500	0.2700	+22.727%	341	15,640	-33.333%
2026-03-03	0.2300	0.2300	0.2100	0.2200	-4.348%	123	15,466	-18.182%
2026-03-02	0.2200	0.2600	0.2200	0.2300	0.000%	248	15,346	-21.739%
2026-02-27	0.2500	0.2500	0.2200	0.2300	-4.167%	114	15,130	-21.739%
2026-02-26	0.2600	0.2600	0.2400	0.2400	0.000%	233	15,082	-25.000%
2026-02-25	0.2300	0.2700	0.2300	0.2400	+4.348%	177	14,828	-25.000%
2026-02-24	0.2400	0.2500	0.2200	0.2300	+4.545%	103	14,828	-21.739%
2026-02-23	0.2500	0.2500	0.2100	0.2200	-18.519%	269	14,791	-18.182%
2026-02-20	0.2600	0.2700	0.2600	0.2700	+3.846%	34	14,642	-33.333%
2026-02-19	0.2700	0.2800	0.2600	0.2600	-10.345%	179	14,618	-30.769%
2026-02-18	0.2800	0.3000	0.2700	0.2900	0.000%	103	14,455	-37.931%
2026-02-17	0.3100	0.3100	0.2500	0.2900	-3.333%	124	14,440	-37.931%
2026-02-13	0.3000	0.3100	0.2900	0.3000	+3.448%	217	14,133	-40.000%
2026-02-12	0.3300	0.3300	0.2600	0.2900	+7.407%	85	14,133	-37.931%
2026-02-11	0.3300	0.3300	0.2700	0.2700	-22.857%	501	14,123	-33.333%
2026-02-10	0.3500	0.4000	0.3500	0.3500	+2.941%	281	13,685	-48.571%
2026-02-09	0.3400	0.3800	0.3300	0.3400	-15.000%	664	13,464	-47.059%
2026-02-06	0.4100	0.4300	0.3900	0.4000	0.000%	320	12,845	-55.000%
2026-02-05	0.4500	0.5000	0.3900	0.4000	-4.762%	146	12,675	-55.000%
2026-02-04	0.4900	0.4900	0.3900	0.4200	-22.222%	393	12,633	-57.143%
2026-02-03	0.5600	0.5600	0.3000	0.5400	-34.940%	4,141	12,492	-66.667%
2026-02-02	0.8100	0.8500	0.8000	0.8300	+3.750%	15	12,365	-78.313%
2026-01-30	0.8500	0.8800	0.8000	0.8000	-4.762%	65	12,353	-77.500%
2026-01-29	0.8500	0.8600	0.8100	0.8400	-3.448%	190	12,294	-78.571%
2026-01-28	0.8900	0.9100	0.8700	0.8700	-1.136%	21	12,260	-79.310%
2026-01-27	0.8500	0.8800	0.7900	0.8800	-7.368%	120	12,239	-79.545%
2026-01-26	0.9000	0.9500	0.8100	0.9500	0.000%	523	12,124	-81.053%
2026-01-23	1.0000	1.0300	0.9500	0.9500	-5.941%	31	11,921	-81.053%
2026-01-22	1.0100	1.1000	1.0100	1.0100	-4.717%	59	11,919	-82.178%
2026-01-21	1.0800	1.0800	1.0000	1.0600	+2.913%	537	11,913	-83.019%
2026-01-20	1.0800	1.0800	1.0300	1.0300	-8.036%	105	11,597	-82.524%
2026-01-16	1.1900	1.1900	1.1200	1.1200	-5.882%	15	11,502	-83.929%
2026-01-15	1.1000	1.1900	1.1000	1.1900	+13.333%	228	11,502	-84.874%
2026-01-14	1.0200	1.1200	1.0100	1.0500	-1.869%	338	11,458	-82.857%
2026-01-13	1.0800	1.0800	1.0200	1.0700	-2.727%	73	11,566	-83.178%
2026-01-12	1.0200	1.1100	0.9900	1.1000	+10.000%	431	11,511	-83.636%
2026-01-09	1.0000	1.0200	0.9500	1.0000	+1.010%	19	11,800	-82.000%
2026-01-08	1.0200	1.0400	0.9700	0.9900	+8.791%	119	11,783	-81.818%
2026-01-07	0.9600	0.9600	0.9100	0.9100	-4.211%	80	11,731	-80.220%
2026-01-06	1.0000	1.0000	0.9000	0.9500	-5.000%	106	11,729	-81.053%
2026-01-05	1.0500	1.0500	1.0000	1.0000	-3.846%	38	11,653	-82.000%
2026-01-02	1.0100	1.0500	1.0000	1.0400	+2.970%	19	11,653	-82.692%
2025-12-31	1.0000	1.1200	1.0000	1.0100	+2.020%	262	11,573	-82.178%
2025-12-30	1.0300	1.0500	0.9900	0.9900	-5.714%	413	11,573	-81.818%
2025-12-29	1.1000	1.1000	1.0500	1.0500	-8.696%	193	11,277	-82.857%
2025-12-26	1.0800	1.2000	1.0700	1.1500	+0.877%	27	11,246	-84.348%
2025-12-24	1.1700	1.1700	1.0900	1.1400	+0.885%	255	11,235	-84.211%
2025-12-23	1.1300	1.1300	1.0900	1.1300	+2.727%	5,997	11,235	-84.071%
2025-12-22	1.1800	1.2400	1.1000	1.1000	-3.509%	74	9,027	-83.636%
2025-12-19	1.1400	1.1400	1.1100	1.1400	0.000%	10	8,969	-84.211%
2025-12-18	1.1700	1.1700	1.1200	1.1400	-0.870%	8	8,959	-84.211%
2025-12-17	1.2400	1.2400	1.1500	1.1500	0.000%	56	8,956	-84.348%
2025-12-16	1.0500	1.4800	1.0500	1.1500	+5.505%	183	8,954	-84.348%
2025-12-15	1.1800	1.1800	1.0500	1.0900	-7.627%	836	8,830	-83.486%
2025-12-12	1.2400	1.2400	1.1800	1.1800	-4.839%	10	8,240	-84.746%
2025-12-11	1.2100	1.2400	1.2000	1.2400	-0.800%	32	8,234	-85.484%
2025-12-10	1.2500	1.4400	1.2500	1.2500	-6.015%	222	8,232	-85.600%
2025-12-09	1.3000	1.3400	1.3000	1.3300	+3.101%	16	8,010	-86.466%
2025-12-08	1.3000	1.3000	1.2500	1.2900	-4.444%	236	8,005	-86.047%
2025-12-05	1.3500	1.3500	1.2500	1.3500	+2.273%	5	8,173	-86.667%
2025-12-04	1.3000	1.4000	1.2500	1.3200	+1.538%	42	8,172	-86.364%
2025-12-03	1.3500	1.3500	1.3000	1.3000	-7.143%	43	8,135	-86.154%
2025-12-02	1.2800	1.4200	1.2800	1.4000	0.000%	49	8,102	-87.143%
2025-12-01	1.3800	1.4100	1.3700	1.4000	-15.152%	14	8,101	-87.143%
2025-11-28	1.4200	1.6500	1.4100	1.6500	+11.486%	27	8,089	-89.091%
2025-11-26	1.5700	1.5700	1.4200	1.4800	-5.732%	23	8,054	-87.838%
2025-11-25	1.5000	1.5700	1.4600	1.5700	+3.289%	214	8,054	-88.535%
2025-11-24	1.6200	1.6200	1.5100	1.5200	-5.000%	8	7,853	-88.158%
2025-11-21	1.6300	1.6300	1.5000	1.6000	0.000%	10	7,850	-88.750%
2025-11-20	1.7600	1.7600	1.6000	1.6000	-8.571%	26	7,851	-88.750%
2025-11-19	1.9000	1.9000	1.7500	1.7500	-15.049%	14	7,834	-89.714%
2025-11-18	1.7300	2.0600	1.7300	2.0600	+14.444%	30	7,830	-91.262%
2025-11-17	1.7900	1.8000	1.7400	1.8000	-7.216%	315	7,816	-90.000%
2025-11-14	1.8300	2.0100	1.8300	1.9400	-6.280%	49	7,524	-90.722%
2025-11-13	2.1500	2.3000	2.0400	2.0700	-3.271%	40	7,561	-91.304%
2025-11-12	2.2200	2.2400	2.1400	2.1400	-1.835%	19	7,595	-91.589%
2025-11-11	2.2100	2.2100	2.1600	2.1800	-6.034%	21	7,592	-91.743%
2025-11-10	2.2300	2.3200	2.1800	2.3200	+7.907%	128	7,574	-92.241%
2025-11-07	2.0500	2.1500	2.0500	2.1500	+2.871%	35	7,547	-91.628%
2025-11-06	2.4500	2.4500	2.0600	2.0900	-8.333%	11	7,547	-91.388%
2025-11-05	2.2500	2.4500	2.2100	2.2800	+18.135%	141	7,545	-92.105%
2025-11-04	1.9900	2.0000	1.9300	1.9300	+4.891%	81	7,620	-90.674%
2025-11-03	2.1000	2.1000	1.7000	1.8400	-11.111%	120	7,596	-90.217%
2025-10-31	1.9900	2.0700	1.9900	2.0700	-1.896%	12	7,596	-91.304%
2025-10-30	2.0000	2.1100	2.0000	2.1100	+4.455%	13	7,588	-91.469%
2025-10-29	2.2500	2.3000	2.0200	2.0200	-1.942%	19	7,581	-91.089%
2025-10-28	1.9900	2.0600	1.9000	2.0600	+0.488%	9	7,580	-91.262%
2025-10-24	2.0700	2.0700	2.0500	2.0500	+1.485%	6	7,587	-91.220%
2025-10-23	1.9800	2.0200	1.9700	2.0200	+10.989%	27	7,583	-91.089%
2025-10-22	2.0500	2.0500	1.7100	1.8200	-12.077%	28	7,560	-90.110%
2025-10-21	2.1000	2.1000	2.0700	2.0700	+3.500%	15	7,562	-91.304%
2025-10-17	1.9800	2.0500	1.9800	2.0000	-13.043%	26	7,552	-91.000%
2025-10-15	2.2000	2.3000	2.2000	2.3000	+12.195%	11	7,571	-92.174%
2025-10-14	2.0500	2.0500	2.0500	2.0500	-4.206%	30	7,576	-91.220%
2025-10-13	2.1000	2.1400	2.1000	2.1400	+0.943%	16	7,606	-91.589%
2025-10-10	2.2000	2.2300	2.0500	2.1200	-5.778%	21	7,621	-91.509%
2025-10-09	2.2100	2.2500	2.2100	2.2500	+1.810%	11	7,608	-92.000%
2025-10-08	2.2600	2.2600	2.2100	2.2100	-2.643%	3	7,609	-91.855%
2025-10-07	2.3200	2.3200	2.2400	2.2700	-3.404%	212	7,400	-92.070%
2025-10-06	2.2300	2.4000	2.2300	2.3500	+1.293%	14	7,400	-92.340%
2025-10-03	2.3100	2.3200	2.3100	2.3200	+0.870%	115	7,390	-92.241%
2025-10-02	2.1500	2.3200	2.1500	2.3000	+1.322%	167	7,316	-92.174%
2025-10-01	2.4000	2.4000	2.2700	2.2700	-8.468%	569	7,267	-92.070%
2025-09-30	2.4900	2.4900	2.4800	2.4800	-4.247%	101	7,568	-92.742%
2025-09-26	2.5500	2.5900	2.5000	2.5900	+6.148%	25	7,664	-93.050%
2025-09-25	2.4400	2.4400	2.4400	2.4400	-6.870%	10	7,662	-92.623%
2025-09-24	2.7200	2.7200	2.5600	2.6200	-5.415%	47	7,652	-93.130%
2025-09-23	2.7500	2.8200	2.7500	2.7700	-4.483%	51	7,675	-93.502%
2025-09-22	2.6500	2.9000	2.6000	2.9000	+5.839%	42	7,688	-93.793%
2025-09-19	2.7700	2.8000	2.7400	2.7400	+1.107%	21	7,712	-93.431%
2025-09-18	2.6200	2.7400	2.6200	2.7100	+3.831%	28	7,728	-93.358%
2025-09-17	2.6000	2.6500	2.5500	2.6100	-1.136%	13	7,727	-93.103%
2025-09-16	2.7700	2.7700	2.5600	2.6400	+0.763%	20	7,727	-93.182%
2025-09-15	2.7500	2.8200	2.5800	2.6200	-1.504%	167	7,727	-93.130%
2025-09-12	2.4800	2.6600	2.3600	2.6600	+7.692%	14	7,701	-93.233%
2025-09-11	2.4000	2.4700	2.3800	2.4700	+6.926%	78	7,693	-92.713%
2025-09-10	2.4900	2.4900	2.2800	2.3100	-5.714%	72	7,688	-92.208%
2025-09-09	2.3300	2.4500	2.2600	2.4500	-2.778%	16	7,665	-92.653%
2025-09-08	2.3500	2.5200	2.3500	2.5200	+5.000%	31	7,651	-92.857%
2025-09-05	2.2500	2.4000	2.1700	2.4000	+9.091%	571	7,651	-92.500%
2025-09-04	2.1800	2.2000	2.1000	2.2000	+4.762%	112	7,407	-91.818%
2025-09-03	2.0900	2.1000	2.0900	2.1000	-1.408%	101	7,304	-91.429%
2025-09-02	1.9400	2.1600	1.9400	2.1300	+8.122%	84	7,204	-91.549%
2025-08-29	1.9900	2.1600	1.9700	1.9700	+1.026%	58	7,133	-90.863%
2025-08-28	1.8800	1.9500	1.8800	1.9500	+4.839%	24	7,133	-90.769%
2025-08-27	1.8500	1.8600	1.8200	1.8600	+0.541%	11	7,125	-90.323%
2025-08-26	1.9200	1.9500	1.8400	1.8500	-5.128%	21	7,120	-90.270%
2025-08-25	1.9300	1.9700	1.9300	1.9500	+0.515%	44	7,107	-90.769%
2025-08-22	1.7400	2.1000	1.7400	1.9400	+4.301%	44	7,068	-90.722%
2025-08-21	1.8600	1.8600	1.8600	1.8600	0.000%	1	7,063	-90.323%
2025-08-20	1.9000	1.9400	1.7400	1.8600	-4.615%	134	7,063	-90.323%
2025-08-19	2.1200	2.1200	1.9500	1.9500	-10.550%	35	6,933	-90.769%
2025-08-18	2.1500	2.1800	2.1500	2.1800	+5.314%	6	6,912	-91.743%
2025-08-15	2.0800	2.0800	2.0400	2.0700	+0.976%	5	6,917	-91.304%
2025-08-14	1.9800	2.0600	1.9800	2.0500	-7.658%	127	6,917	-91.220%
2025-08-13	2.1500	2.2400	2.1100	2.2200	+7.246%	18	7,026	-91.892%
2025-08-12	2.0500	2.1300	2.0300	2.0700	+3.500%	69	7,029	-91.304%
2025-08-11	2.0200	2.0800	1.9500	2.0000	-6.103%	192	7,096	-91.000%
2025-08-08	2.1600	2.2800	2.1300	2.1300	-0.467%	71	7,172	-91.549%
2025-08-07	2.4000	2.4000	2.0500	2.1400	-4.036%	343	7,158	-91.589%
2025-08-06	2.2800	2.2800	2.2300	2.2300	-5.106%	13	7,123	-91.928%
2025-08-05	2.5000	2.5000	2.2000	2.3500	+0.427%	369	7,113	-92.340%
2025-08-04	2.3200	2.5000	2.3200	2.3400	+6.849%	104	7,176	-92.308%
2025-08-01	2.2900	2.2900	2.0700	2.1900	-14.118%	35	7,192	-91.781%
2025-07-31	2.6600	2.6600	2.4000	2.5500	-2.672%	118	7,178	-92.941%
2025-07-30	2.3800	2.6900	2.3000	2.6200	+29.064%	73	7,100	-93.130%
2025-07-29	2.3400	2.5300	2.0100	2.0300	-1.456%	277	7,060	-91.133%
2025-07-28	2.1000	2.1000	1.9000	2.0600	-5.505%	19	7,116	-91.262%
2025-07-25	2.0400	2.2200	2.0400	2.1800	+3.810%	53	7,122	-91.743%
2025-07-24	2.2300	2.2300	2.0400	2.1000	-3.226%	21	7,109	-91.429%
2025-07-23	1.9300	2.1700	1.8800	2.1700	+14.211%	81	7,097	-91.705%
2025-07-22	1.8000	1.9000	1.7900	1.9000	+7.955%	173	7,091	-90.526%
2025-07-21	1.8600	1.8600	1.7600	1.7600	-5.376%	132	7,112	-89.773%
2025-07-18	1.8600	1.9900	1.8600	1.8600	-7.000%	72	7,025	-90.323%
2025-07-17	2.0000	2.0000	2.0000	2.0000	+5.820%	31	6,986	-91.000%
2025-07-16	1.9400	1.9400	1.8900	1.8900	+2.162%	4	7,016	-90.476%
2025-07-15	1.9500	1.9500	1.8500	1.8500	-2.116%	15	7,018	-90.270%
2025-07-14	1.9600	1.9600	1.8700	1.8900	+2.717%	13	7,010	-90.476%
2025-07-11	1.9900	2.0700	1.8000	1.8400	-5.641%	62	7,020	-90.217%
2025-07-10	1.9800	1.9800	1.9100	1.9500	0.000%	42	7,008	-90.769%
2025-07-09	2.0700	2.0700	1.9500	1.9500	-7.143%	135	6,984	-90.769%
2025-07-08	2.1800	2.2000	2.1000	2.1000	-0.474%	103	6,978	-91.429%
2025-07-07	2.1400	2.1500	2.0300	2.1100	-1.860%	51	6,977	-91.469%
2025-07-03	2.1500	2.1500	2.1500	2.1500	-6.926%	1	6,960	-91.628%
2025-07-02	2.2500	2.3200	2.1800	2.3100	+4.054%	11	6,960	-92.208%
2025-07-01	2.3100	2.3400	2.2200	2.2200	-3.478%	78	7,082	-91.892%
2025-06-30	2.2500	2.3400	2.2500	2.3000	+11.650%	14	7,156	-92.174%
2025-06-27	2.0800	2.1700	1.9700	2.0600	+5.102%	138	7,156	-91.262%
2025-06-26	1.7800	2.1500	1.7800	1.9600	-2.000%	29	7,260	-90.816%
2025-06-25	2.0000	2.1200	1.9400	2.0000	+2.564%	50	7,253	-91.000%
2025-06-24	1.8500	1.9500	1.8500	1.9500	+14.035%	40	7,234	-90.769%
2025-06-23	1.6400	1.7900	1.6400	1.7100	+0.588%	236	7,211	-89.474%
2025-06-20	1.7500	1.7500	1.7000	1.7000	-5.556%	48	7,049	-89.412%
2025-06-18	1.8200	1.8300	1.7500	1.8000	-0.552%	17	7,025	-90.000%
2025-06-17	1.8200	1.8500	1.8100	1.8100	-2.162%	21	7,025	-90.055%
2025-06-16	1.8200	1.9900	1.8200	1.8500	+3.933%	114	7,013	-90.270%
2025-06-13	1.8100	1.8800	1.7800	1.7800	-11.000%	212	6,970	-89.888%
2025-06-12	2.0500	2.0600	2.0000	2.0000	+2.041%	23	7,056	-91.000%
2025-06-11	1.8800	1.9700	1.8800	1.9600	+3.704%	7	7,075	-90.816%
2025-06-10	1.9900	1.9900	1.6100	1.8900	+2.162%	49	7,077	-90.476%
2025-06-09	2.0200	2.0200	1.8500	1.8500	-8.416%	30	7,070	-90.270%
2025-06-06	2.0300	2.0300	2.0000	2.0200	+3.590%	50	7,047	-91.089%
2025-06-05	1.7800	1.9500	1.7800	1.9500	-14.474%	101	7,029	-90.769%
2025-06-04	2.0400	2.2800	2.0400	2.2800	+9.091%	39	7,110	-92.105%
2025-06-03	2.2000	2.2000	2.0700	2.0900	-4.128%	6	7,110	-91.388%
2025-06-02	2.2000	2.2000	2.1500	2.1800	-0.909%	33	7,108	-91.743%
2025-05-30	2.2000	2.2000	2.2000	2.2000	-3.930%	2	7,110	-91.818%
2025-05-29	2.5500	2.5500	2.2600	2.2900	-0.866%	31	7,110	-92.140%
2025-05-28	2.2500	2.4300	2.2500	2.3100	+5.000%	17	7,131	-92.208%
2025-05-27	2.1100	2.2000	2.1100	2.2000	+15.789%	61	7,137	-91.818%
2025-05-23	1.9000	1.9000	1.9000	1.9000	+9.195%	2	7,150	-90.526%
2025-05-22	1.7800	1.7800	1.7400	1.7400	-1.136%	18	7,150	-89.655%
2025-05-21	1.8500	1.8900	1.7600	1.7600	-8.333%	15	7,132	-89.773%
2025-05-20	2.0400	2.0400	1.9200	1.9200	-4.000%	13	7,129	-90.625%
2025-05-19	1.8800	2.0500	1.8800	2.0000	+9.290%	169	7,123	-91.000%
2025-05-16	1.6900	1.9000	1.6900	1.8300	+14.375%	94	7,083	-90.164%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-1.235%	5	7,061	-88.750%
2025-05-14	1.6500	1.7000	1.6200	1.6200	+0.621%	25	7,056	-88.889%
2025-05-13	1.5500	1.6100	1.5400	1.6100	+3.205%	10	7,066	-88.820%
2025-05-12	1.5600	1.6300	1.5600	1.5600	+7.586%	30	7,057	-88.462%
2025-05-09	1.5400	1.6300	1.4500	1.4500	-2.685%	56	7,050	-87.586%
2025-05-08	1.4900	1.5000	1.4900	1.4900	+6.429%	4	7,025	-87.919%
2025-05-07	1.4700	1.5300	1.4000	1.4000	+0.719%	83	7,023	-87.143%
2025-05-06	1.3500	1.4000	1.3500	1.3900	+4.511%	14	6,998	-87.050%
2025-05-05	1.2900	1.3300	1.2700	1.3300	+1.527%	17	6,988	-86.466%
2025-05-02	1.4000	1.4600	1.2800	1.3100	-22.024%	566	6,984	-86.260%
2025-05-01	1.7100	1.7100	1.6500	1.6800	-2.326%	23	6,871	-89.286%
2025-04-30	1.6800	1.7400	1.6800	1.7200	-7.027%	23	6,849	-89.535%
2025-04-29	1.8500	1.8500	1.8100	1.8500	+5.714%	68	6,839	-90.270%
2025-04-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	6,839	-89.714%
2025-04-25	1.7500	1.7500	1.7500	1.7500	+3.550%	2	6,838	-89.714%
2025-04-23	1.7800	1.7800	1.6600	1.6900	+2.424%	19	6,837	-89.349%
2025-04-21	1.7000	1.7000	1.6000	1.6500	-4.624%	4	6,841	-89.091%
2025-04-17	1.7300	1.7300	1.7300	1.7300	-1.143%	10	6,840	-89.595%
2025-04-16	1.7500	1.7500	1.7500	1.7500	-2.235%	2	6,840	-89.714%
2025-04-15	1.7800	1.8400	1.7800	1.7900	+1.705%	21	6,838	-89.944%
2025-04-14	1.7600	1.7600	1.7600	1.7600	+6.024%	100	6,855	-89.773%
2025-04-11	1.5600	1.6600	1.5000	1.6600	+5.732%	30	6,759	-89.157%
2025-04-10	1.4900	1.5700	1.4900	1.5700	-10.286%	3	6,767	-88.535%
2025-04-09	1.4600	1.7500	1.4600	1.7500	+22.378%	7	6,767	-89.714%
2025-04-08	1.5200	1.5900	1.4100	1.4300	-10.625%	21	6,770	-87.413%
2025-04-07	1.4500	1.7500	1.3700	1.6000	+3.226%	24	6,783	-88.750%
2025-04-04	1.6000	1.6100	1.5300	1.5500	-8.824%	124	6,782	-88.387%
2025-04-03	1.7000	1.7000	1.7000	1.7000	+3.030%	2	6,756	-89.412%
2025-04-01	1.6500	1.6500	1.6500	1.6500	+3.125%	2	6,756	-89.091%
2025-03-31	1.4900	1.6400	1.4900	1.6000	-2.439%	45	6,755	-88.750%
2025-03-28	1.6000	1.6500	1.6000	1.6400	-5.202%	94	6,757	-89.024%
2025-03-27	1.7300	1.7300	1.7300	1.7300	-2.809%	1	6,756	-89.595%
2025-03-26	1.8100	1.8400	1.7800	1.7800	-7.772%	43	6,756	-89.888%
2025-03-25	1.9300	1.9300	1.9300	1.9300	+1.579%	1	6,755	-90.674%
2025-03-24	1.9000	1.9000	1.9000	1.9000	+2.703%	1	6,754	-90.526%
2025-03-21	1.7200	1.8500	1.7200	1.8500	+2.778%	4	6,754	-90.270%
2025-03-20	1.8000	1.8000	1.8000	1.8000	-4.762%	1	6,754	-90.000%
2025-03-19	1.8600	1.8900	1.8600	1.8900	+0.532%	3	6,753	-90.476%
2025-03-18	1.9500	1.9500	1.8800	1.8800	-4.569%	25	6,752	-90.426%
2025-03-17	1.9400	1.9700	1.9400	1.9700	+10.056%	2	6,729	-90.863%
2025-03-14	1.7900	1.7900	1.7900	1.7900	+2.286%	2	6,727	-89.944%
2025-03-13	1.7500	1.7500	1.7500	1.7500	-0.568%	5	6,721	-89.714%
2025-03-10	1.9000	1.9000	1.7600	1.7600	+0.571%	2	6,721	-89.773%
2025-03-06	1.7600	1.7600	1.7500	1.7500	0.000%	12	6,707	-89.714%
2025-03-05	1.7500	1.7500	1.7500	1.7500	+7.362%	1	6,707	-89.714%
2025-03-04	1.6600	1.7500	1.6300	1.6300	+5.161%	13	6,707	-88.957%
2025-03-03	1.8000	1.8400	1.5500	1.5500	-12.429%	77	6,697	-88.387%
2025-02-28	1.6000	1.7700	1.4400	1.7700	-22.707%	386	6,689	-89.831%
2025-02-27	2.3000	2.4800	2.2000	2.2900	+0.439%	24	6,696	-92.140%
2025-02-26	2.4600	2.5200	2.2500	2.2800	-5.394%	16	6,681	-92.105%
2025-02-25	2.4100	2.4100	2.4100	2.4100	-12.681%	18	6,687	-92.531%
2025-02-24	2.7500	2.7600	2.5000	2.7600	+12.653%	65	6,687	-93.478%
2025-02-21	2.6700	2.6800	2.4200	2.4500	-2.390%	250	6,726	-92.653%
2025-02-20	2.4600	2.6100	2.4500	2.5100	-1.569%	240	6,761	-92.829%
2025-02-19	2.5600	2.5600	2.5500	2.5500	-4.494%	41	6,550	-92.941%
2025-02-18	2.7600	2.7600	2.6700	2.6700	0.000%	3	6,565	-93.258%
2025-02-14	2.6000	2.6800	2.5700	2.6700	+4.706%	90	6,610	-93.258%
2025-02-13	2.4900	2.5500	2.4300	2.5500	+8.051%	155	6,485	-92.941%
2025-02-12	2.3900	2.3900	2.3300	2.3600	-8.527%	21	6,485	-92.373%
2025-02-11	2.5800	2.5800	2.5800	2.5800	+4.032%	16	6,468	-93.023%
2025-02-10	2.7000	2.7000	2.4800	2.4800	-2.745%	129	6,482	-92.742%
2025-02-07	2.6200	2.6200	2.5500	2.5500	-7.609%	12	6,559	-92.941%
2025-02-06	3.0000	3.0100	2.6800	2.7600	-9.804%	427	6,555	-93.478%
2025-02-05	2.9900	3.0600	2.9900	3.0600	-7.273%	7	6,471	-94.118%
2025-02-04	2.8200	3.3000	2.7900	3.3000	+21.324%	100	6,474	-94.545%
2025-02-03	2.5000	2.7200	2.5000	2.7200	+3.817%	3	6,517	-93.382%
2025-01-31	2.6500	2.6800	2.5000	2.6200	-3.321%	52	6,516	-93.130%
2025-01-30	2.7000	2.7500	2.7000	2.7100	-2.166%	107	6,541	-93.358%
2025-01-29	2.7200	2.7800	2.7200	2.7700	+7.364%	4	6,544	-93.502%
2025-01-28	2.5000	2.5800	2.5000	2.5800	+6.612%	3	6,540	-93.023%
2025-01-27	2.6000	2.6000	2.4200	2.4200	-5.098%	24	6,538	-92.562%
2025-01-24	2.7000	2.7000	2.5500	2.5500	-2.299%	28	6,515	-92.941%
2025-01-23	2.2500	2.6600	2.2500	2.6100	+15.487%	27	6,526	-93.103%
2025-01-22	2.2600	2.2600	2.2600	2.2600	-7.755%	3	6,534	-92.035%
2025-01-21	2.5000	2.5600	2.3700	2.4500	-1.606%	6	6,534	-92.653%
2025-01-17	2.6300	2.8600	2.4900	2.4900	-6.742%	6,062	3,507	-92.771%
2025-01-16	2.5600	2.6800	2.5600	2.6700	-1.111%	18	3,507	-93.258%
2025-01-15	2.8900	2.8900	2.6100	2.7000	+5.058%	131	3,520	-93.333%
2025-01-14	3.0500	3.0500	2.4500	2.5700	-16.558%	15	3,599	-92.996%
2025-01-13	3.5000	3.5000	2.8500	3.0800	-14.444%	95	3,587	-94.156%
2025-01-10	4.0500	4.2500	3.6000	3.6000	-13.253%	152	3,573	-95.000%
2025-01-08	3.5500	4.6000	3.3500	4.1500	+1.220%	94	3,641	-95.663%
2025-01-07	3.7500	4.8500	3.7000	4.1000	+15.819%	769	3,641	-95.610%
2025-01-06	2.4600	3.6500	1.3000	3.5400	+420.588%	1,423	3,798	-94.915%
2025-01-03	0.7000	0.7200	0.6800	0.6800	+3.030%	84	3,765	-73.529%
2025-01-02	0.6600	0.6600	0.6600	0.6600	+15.789%	52	3,769	-72.727%
2024-12-31	0.5500	0.5700	0.5500	0.5700	0.000%	13	3,756	-68.421%
2024-12-30	0.6100	0.6200	0.5600	0.5700	-10.938%	77	3,756	-68.421%
2024-12-27	0.5800	0.6500	0.5800	0.6400	+14.286%	12	3,690	-71.875%
2024-12-26	0.7500	0.7500	0.5600	0.5600	-13.846%	106	3,685	-67.857%
2024-12-24	0.7000	0.7000	0.6400	0.6500	-2.985%	11	3,591	-72.308%
2024-12-23	0.6700	0.6700	0.6400	0.6700	0.000%	148	3,591	-73.134%
2024-12-20	0.6400	0.7000	0.6100	0.6700	+11.667%	46	3,459	-73.134%
2024-12-19	0.6500	0.6800	0.6000	0.6000	-11.765%	149	3,456	-70.000%
2024-12-18	0.6900	0.7200	0.6500	0.6800	-8.108%	98	3,388	-73.529%
2024-12-17	0.7100	0.7400	0.7100	0.7400	+1.370%	4	3,370	-75.676%
2024-12-16	0.7500	0.7700	0.7300	0.7300	-2.667%	68	3,367	-75.342%
2024-12-13	0.7900	0.7900	0.7500	0.7500	-9.639%	584	3,375	-76.000%
2024-12-12	0.8200	0.8300	0.8200	0.8300	0.000%	3	3,102	-78.313%
2024-12-11	0.8300	0.8300	0.8300	0.8300	-5.682%	15	3,100	-78.313%
2024-12-10	0.9000	0.9000	0.8200	0.8800	+1.149%	45	3,085	-79.545%
2024-12-09	0.8800	0.9000	0.8500	0.8700	0.000%	44	3,061	-79.310%
2024-12-06	0.8900	0.9300	0.8100	0.8700	-4.396%	322	3,043	-79.310%
2024-12-05	0.9000	0.9200	0.8300	0.9100	+1.111%	76	3,082	-80.220%
2024-12-04	0.8600	0.9200	0.8600	0.9000	+5.882%	18	3,136	-80.000%
2024-12-03	0.7600	0.8900	0.7600	0.8500	+1.190%	104	3,121	-78.824%
2024-12-02	0.8000	0.9400	0.8000	0.8400	+5.000%	99	3,044	-78.571%
2024-11-29	0.7000	0.8000	0.7000	0.8000	+14.286%	32	2,950	-77.500%
2024-11-27	0.6800	0.7700	0.6800	0.7000	+2.941%	87	2,932	-74.286%
2024-11-26	0.7200	0.7300	0.6600	0.6800	-12.821%	66	2,932	-73.529%
2024-11-25	0.6900	0.9500	0.6300	0.7800	+16.418%	266	2,869	-76.923%
2024-11-22	0.7300	0.7500	0.6700	0.6700	-8.219%	302	2,652	-73.134%
2024-11-21	0.7000	0.7300	0.6700	0.7300	+8.955%	108	2,506	-75.342%
2024-11-20	0.6400	0.6800	0.6300	0.6700	+3.077%	147	2,404	-73.134%
2024-11-19	0.6500	0.6800	0.6400	0.6500	-2.985%	67	2,290	-72.308%
2024-11-18	0.7300	0.7400	0.6700	0.6700	-5.634%	53	2,227	-73.134%
2024-11-15	0.7200	0.7200	0.7000	0.7100	-4.054%	296	2,180	-74.648%
2024-11-14	0.7600	0.7700	0.6900	0.7400	-1.333%	82	2,033	-75.676%
2024-11-13	0.7700	0.7800	0.7500	0.7500	+2.740%	142	2,036	-76.000%
2024-11-12	0.6800	0.7400	0.6800	0.7300	+12.308%	133	1,896	-75.342%
2024-11-11	0.6800	0.7300	0.6500	0.6500	0.000%	64	1,765	-72.308%
2024-11-08	0.6800	0.6800	0.6100	0.6500	0.000%	524	1,721	-72.308%
2024-11-07	0.6600	0.7000	0.6500	0.6500	0.000%	62	1,469	-72.308%
2024-11-06	0.7300	0.7300	0.6200	0.6500	+3.175%	24	1,407	-72.308%
2024-11-05	0.6700	0.6900	0.6200	0.6300	-5.970%	67	1,386	-71.429%
2024-11-04	0.7200	0.7200	0.6600	0.6700	-8.219%	369	1,405	-73.134%
2024-11-01	0.8000	0.8200	0.7100	0.7300	-20.652%	272	1,036	-75.342%
2024-10-31	0.9200	0.9400	0.8800	0.9200	-3.158%	35	907	-80.435%
2024-10-30	0.9400	0.9500	0.9400	0.9500	+3.261%	11	929	-81.053%
2024-10-29	0.9700	0.9700	0.9200	0.9200	+1.099%	38	920	-80.435%
2024-10-28	0.8500	2.1200	0.8000	0.9100	+18.182%	28	932	-80.220%
2024-10-25	0.8200	0.8200	0.7700	0.7700	-3.750%	102	929	-76.623%
2024-10-24	0.8200	0.8400	0.7900	0.8000	+2.564%	67	878	-77.500%
2024-10-23	0.8200	0.8200	0.7800	0.7800	-4.878%	7	811	-76.923%
2024-10-22	0.8600	0.8600	0.8200	0.8200	+6.494%	3	813	-78.049%
2024-10-21	0.7800	0.7900	0.7700	0.7700	-6.098%	36	813	-76.623%
2024-10-18	0.8200	0.8200	0.8200	0.8200	+6.494%	16	783	-78.049%
2024-10-17	0.7700	0.7700	0.7400	0.7700	-2.532%	4	775	-76.623%
2024-10-16	0.8700	0.8700	0.7700	0.7900	-7.059%	49	772	-77.215%
2024-10-15	0.8400	0.8500	0.8200	0.8500	+3.659%	8	748	-78.824%
2024-10-14	0.7600	0.8300	0.7600	0.8200	+3.797%	34	740	-78.049%
2024-10-11	0.7200	0.8000	0.7200	0.7900	+9.722%	88	707	-77.215%
2024-10-10	0.7100	0.7300	0.6300	0.7200	+16.129%	175	694	-75.000%
2024-10-09	0.6200	0.6200	0.6200	0.6200	-6.061%	10	797	-70.968%
2024-10-08	0.6500	0.6600	0.6400	0.6600	+8.197%	201	807	-72.727%
2024-10-07	0.6800	0.6800	0.6100	0.6100	-12.857%	13	606	-70.492%
2024-10-04	0.7000	0.7000	0.6800	0.7000	+6.061%	34	595	-74.286%
2024-10-03	0.6400	0.6800	0.6400	0.6600	-2.941%	13	590	-72.727%
2024-10-02	0.6100	0.6800	0.6100	0.6800	+4.615%	16	578	-73.529%
2024-10-01	0.6500	0.6500	0.6400	0.6500	-2.985%	29	564	-72.308%
2024-09-30	0.7000	0.7000	0.6700	0.6700	-2.899%	12	535	-73.134%
2024-09-27	0.6900	0.6900	0.6900	0.6900	+7.812%	206	530	-73.913%
2024-09-26	0.6800	0.6800	0.6400	0.6400	-1.538%	3	427	-71.875%
2024-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	425	-72.308%
2024-09-24	0.6700	0.7100	0.6300	0.6500	-1.515%	106	424	-72.308%
2024-09-23	0.6600	0.6700	0.6500	0.6600	-19.512%	114	319	-72.727%
2024-09-19	0.8300	0.8300	0.8200	0.8200	-1.205%	2	205	-78.049%
2024-09-17	0.9500	0.9500	0.8300	0.8300	0.000%	203	203	-78.313%

.dark-mode .Tj02kP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tj02kP{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C2FUBO Jan 15 2027 2.00 Call (FUBO270115C00002000)option OPRA

FUBO20270115C2
FUBO Jan 15 2027 2.00 Call (FUBO270115C00002000)
option OPRA