Dark

FUBO20270115C12
FUBO Jan 15 2027 12.00 Call (FUBO270115C00012000)
option OPRA

EOD

Aug 3, 2026

1.48+16.535%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4800	1.4800	1.4800	1.4800	+16.535%	1	400	0.000%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-5.926%	10	399	+16.535%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+0.746%	1	399	+9.630%
2026-07-23	1.3400	1.3400	1.3400	1.3400	-6.294%	1	399	+10.448%
2026-07-22	1.3000	1.4300	1.3000	1.4300	-13.333%	12	399	+3.497%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-0.602%	10	401	-10.303%
2026-07-20	1.6400	1.6600	1.6400	1.6600	-13.089%	11	391	-10.843%
2026-07-13	1.8300	1.9100	1.8300	1.9100	-13.182%	3	390	-22.513%
2026-07-01	1.9100	2.2000	1.9100	2.2000	+29.412%	5	389	-32.727%
2026-06-18	1.5300	1.7000	1.5300	1.7000	+3.030%	2	389	-12.941%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-26.667%	3	389	-10.303%
2026-06-10	2.2500	2.2500	2.2500	2.2500	+11.386%	20	386	-34.222%
2026-06-05	2.2500	2.2500	2.0200	2.0200	-3.810%	11	386	-26.733%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-16.335%	10	386	-29.524%
2026-06-03	2.5100	2.5100	2.5100	2.5100	-7.037%	2	376	-41.036%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+17.391%	1	376	-45.185%
2026-05-27	2.3000	2.3000	2.3000	2.3000	+13.861%	5	375	-35.652%
2026-05-22	2.0200	2.0200	2.0200	2.0200	+12.222%	1	380	-26.733%
2026-05-21	1.7000	1.8000	1.7000	1.8000	0.000%	2	381	-17.778%
2026-05-19	1.8700	1.8700	1.8000	1.8000	-2.174%	2	381	-17.778%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-16.364%	1	378	-19.565%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-1.786%	19	378	-32.727%
2026-05-11	2.2000	2.2400	2.2000	2.2400	-6.667%	2	378	-33.929%
2026-05-08	2.4500	2.4500	2.4000	2.4000	-7.336%	2	376	-38.333%
2026-05-07	2.5900	2.5900	2.5900	2.5900	-0.385%	15	375	-42.857%
2026-05-06	3.0000	3.1000	2.6000	2.6000	-31.579%	7	360	-43.077%
2026-05-05	3.9500	3.9500	3.8000	3.8000	-10.588%	58	358	-61.053%
2026-05-04	4.5000	4.5000	4.2500	4.2500	-7.609%	5	300	-65.176%
2026-05-01	4.3000	4.6500	4.2000	4.6000	+22.995%	36	282	-67.826%
2026-04-30	3.2600	3.7400	3.2600	3.7400	+9.038%	2	282	-60.428%
2026-04-29	3.1100	3.4300	3.1100	3.4300	+5.538%	2	281	-56.851%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-1.515%	3	280	-54.462%
2026-04-27	3.3500	3.3500	3.3000	3.3000	-5.714%	59	277	-55.152%
2026-04-24	3.5500	3.5500	3.5000	3.5000	-9.091%	38	218	-57.714%
2026-04-23	3.8500	3.8500	3.8500	3.8500	-5.405%	1	183	-61.558%
2026-04-22	4.0700	4.0700	4.0700	4.0700	-9.556%	1	183	-63.636%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+2.273%	2	182	-67.111%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+15.789%	1	182	-66.364%
2026-04-14	3.3200	3.8000	3.3200	3.8000	0.000%	12	182	-61.053%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-0.783%	3	183	-61.053%
2026-04-08	3.9800	3.9800	3.8300	3.8300	-14.889%	170	183	-61.358%
2026-04-07	4.6100	4.6100	4.5000	4.5000	+12.500%	6	14	-67.111%
2026-04-06	3.7000	4.4000	3.7000	4.0000	+66.667%	8	9	-63.000%
2026-03-27	2.4000	2.4000	2.4000	2.4000	-20.000%	1	2	-38.333%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+7,400.000%	1	1	-50.667%
2026-03-23	0.0400	0.0500	0.0300	0.0400	+300.000%	105	14,433	+3,600.000%
2026-03-20	0.0100	0.0100	0.0100	0.0100	-75.000%	2	14,397	+14,700.000%
2026-03-19	0.0400	0.0400	0.0400	0.0400	-20.000%	15	14,397	+3,600.000%
2026-03-18	0.0500	0.0600	0.0500	0.0500	0.000%	60	14,397	+2,860.000%
2026-03-17	0.0700	0.0700	0.0500	0.0500	0.000%	16	14,442	+2,860.000%
2026-03-16	0.0600	0.0600	0.0500	0.0500	-16.667%	60	14,438	+2,860.000%
2026-03-13	0.0500	0.0600	0.0500	0.0600	+20.000%	310	14,388	+2,366.667%
2026-03-12	0.0600	0.0600	0.0500	0.0500	0.000%	110	14,336	+2,860.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-16.667%	20	14,326	+2,860.000%
2026-03-10	0.0600	0.0600	0.0600	0.0600	+20.000%	5	14,346	+2,366.667%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1	14,346	+2,860.000%
2026-03-06	0.0500	0.0600	0.0500	0.0600	0.000%	41	14,372	+2,366.667%
2026-03-05	0.0600	0.0600	0.0600	0.0600	+20.000%	8	14,366	+2,366.667%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-16.667%	18	14,360	+2,860.000%
2026-03-03	0.0600	0.0600	0.0600	0.0600	-14.286%	5	14,356	+2,366.667%
2026-02-26	0.0600	0.0700	0.0600	0.0700	+16.667%	60	14,356	+2,014.286%
2026-02-25	0.0500	0.0600	0.0500	0.0600	0.000%	180	14,278	+2,366.667%
2026-02-24	0.0600	0.0600	0.0500	0.0600	+100.000%	3	14,278	+2,366.667%
2026-02-23	0.0500	0.0500	0.0300	0.0300	-50.000%	92	14,277	+4,833.333%
2026-02-20	0.0500	0.0600	0.0500	0.0600	+20.000%	36	14,327	+2,366.667%
2026-02-19	0.0500	0.0500	0.0400	0.0500	-37.500%	11	14,327	+2,860.000%
2026-02-17	0.0800	0.0800	0.0800	0.0800	+60.000%	4	14,327	+1,750.000%
2026-02-13	0.0700	0.0700	0.0500	0.0500	-16.667%	6	14,331	+2,860.000%
2026-02-12	0.0500	0.0600	0.0500	0.0600	0.000%	30	14,331	+2,366.667%
2026-02-11	0.0700	0.0700	0.0500	0.0600	+20.000%	224	14,341	+2,366.667%
2026-02-09	0.0700	0.0800	0.0500	0.0500	-16.667%	112	14,555	+2,860.000%
2026-02-06	0.1000	0.1000	0.0600	0.0600	0.000%	15	14,667	+2,366.667%
2026-02-05	0.0700	0.0800	0.0500	0.0600	0.000%	365	14,667	+2,366.667%
2026-02-04	0.0700	0.0700	0.0500	0.0600	-14.286%	773	14,686	+2,366.667%
2026-02-03	0.1400	0.1400	0.0600	0.0700	-50.000%	1,419	14,879	+2,014.286%
2026-02-02	0.1200	0.1400	0.1200	0.1400	+16.667%	263	15,844	+957.143%
2026-01-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1	15,765	+1,133.333%
2026-01-29	0.1300	0.1300	0.1100	0.1100	-8.333%	107	15,765	+1,245.455%
2026-01-28	0.1400	0.1500	0.1200	0.1200	-7.692%	4	15,774	+1,133.333%
2026-01-27	0.1400	0.1500	0.1300	0.1300	-7.143%	31	15,772	+1,038.462%
2026-01-26	0.1600	0.1600	0.1200	0.1400	-12.500%	320	15,775	+957.143%
2026-01-23	0.1600	0.1600	0.1500	0.1600	-5.882%	19	15,764	+825.000%
2026-01-22	0.1800	0.1800	0.1600	0.1700	+6.250%	63	15,756	+770.588%
2026-01-21	0.1600	0.1600	0.1600	0.1600	0.000%	14	15,741	+825.000%
2026-01-20	0.1600	0.1700	0.1500	0.1600	-11.111%	142	15,748	+825.000%
2026-01-16	0.1800	0.1800	0.1700	0.1800	-5.263%	57	15,580	+722.222%
2026-01-15	0.2000	0.2100	0.1900	0.1900	+18.750%	29	15,580	+678.947%
2026-01-14	0.2000	0.2000	0.1500	0.1600	-15.789%	33	15,577	+825.000%
2026-01-12	0.1900	0.1900	0.1900	0.1900	+5.556%	1	15,557	+678.947%
2026-01-09	0.1700	0.1800	0.1600	0.1800	+28.571%	18	15,556	+722.222%
2026-01-08	0.1600	0.1700	0.1400	0.1400	-12.500%	34	15,551	+957.143%
2026-01-07	0.1400	0.1600	0.1300	0.1600	+6.667%	105	15,523	+825.000%
2026-01-06	0.1600	0.1700	0.1500	0.1500	-11.765%	36	15,473	+886.667%
2026-01-05	0.1800	0.1800	0.1700	0.1700	-10.526%	42	15,452	+770.588%
2026-01-02	0.2100	0.2100	0.1500	0.1900	+11.765%	72	15,451	+678.947%
2025-12-31	0.1700	0.1700	0.1700	0.1700	+6.250%	77	15,523	+770.588%
2025-12-30	0.1700	0.1700	0.1600	0.1600	0.000%	34	15,523	+825.000%
2025-12-29	0.1800	0.1800	0.1600	0.1600	-5.882%	21	15,512	+825.000%
2025-12-26	0.1800	0.1800	0.1700	0.1700	+6.250%	43	15,522	+770.588%
2025-12-24	0.1800	0.1800	0.1500	0.1600	-5.882%	8	15,517	+825.000%
2025-12-23	0.2000	0.2000	0.1500	0.1700	-10.526%	93	15,517	+770.588%
2025-12-22	0.2000	0.2100	0.1900	0.1900	-5.000%	538	15,493	+678.947%
2025-12-19	0.2400	0.2400	0.2000	0.2000	0.000%	5	14,990	+640.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	+11.111%	1	14,989	+640.000%
2025-12-17	0.2100	0.2200	0.1800	0.1800	-5.263%	65	14,989	+722.222%
2025-12-16	0.2000	0.2000	0.1900	0.1900	-5.000%	36	14,986	+678.947%
2025-12-15	0.2000	0.2300	0.1800	0.2000	-13.043%	104	14,967	+640.000%
2025-12-12	0.2300	0.2500	0.2300	0.2300	0.000%	5	14,968	+543.478%
2025-12-11	0.2500	0.2500	0.2300	0.2300	-8.000%	215	14,966	+543.478%
2025-12-10	0.2700	0.2700	0.2500	0.2500	0.000%	12	14,863	+492.000%
2025-12-09	0.2500	0.2500	0.2200	0.2500	+4.167%	110	14,864	+492.000%
2025-12-08	0.2400	0.2400	0.2400	0.2400	-7.692%	15	14,801	+516.667%
2025-12-05	0.2600	0.2700	0.2400	0.2600	+13.043%	358	14,801	+469.231%
2025-12-04	0.2500	0.2500	0.2300	0.2300	-8.000%	30	14,637	+543.478%
2025-12-03	0.3000	0.3000	0.2500	0.2500	0.000%	7	14,637	+492.000%
2025-12-02	0.2100	0.2500	0.2100	0.2500	+25.000%	208	14,637	+492.000%
2025-12-01	0.2300	0.2700	0.2000	0.2000	-20.000%	18	14,634	+640.000%
2025-11-28	0.2500	0.2500	0.2400	0.2500	+4.167%	40	14,626	+492.000%
2025-11-26	0.3200	0.3200	0.2400	0.2400	0.000%	9	14,613	+516.667%
2025-11-25	0.2700	0.2700	0.2300	0.2400	-14.286%	475	14,613	+516.667%
2025-11-24	0.2800	0.2800	0.2800	0.2800	+7.692%	100	14,472	+428.571%
2025-11-21	0.2600	0.2600	0.2600	0.2600	-7.143%	11	14,424	+469.231%
2025-11-20	0.3000	0.3400	0.2500	0.2800	-17.647%	61	14,424	+428.571%
2025-11-19	0.3500	0.3500	0.3000	0.3400	-2.857%	42	14,426	+335.294%
2025-11-18	0.3200	0.3600	0.3000	0.3500	+16.667%	49	14,426	+322.857%
2025-11-17	0.3500	0.3500	0.3000	0.3000	-28.571%	62	14,445	+393.333%
2025-11-14	0.4000	0.4300	0.3500	0.4200	-2.326%	2,711	14,441	+252.381%
2025-11-13	0.4500	0.4900	0.4300	0.4300	-6.522%	386	12,712	+244.186%
2025-11-12	0.5800	0.5800	0.4500	0.4600	0.000%	38	12,672	+221.739%
2025-11-11	0.5200	0.5200	0.4400	0.4600	-14.815%	1,163	12,693	+221.739%
2025-11-10	0.5400	0.5400	0.5400	0.5400	+10.204%	281	12,202	+174.074%
2025-11-07	0.5500	0.5500	0.4900	0.4900	+2.083%	26	12,120	+202.041%
2025-11-06	0.5800	0.5800	0.4500	0.4800	-20.000%	231	12,120	+208.333%
2025-11-05	0.5200	0.6400	0.5200	0.6000	+20.000%	1,209	12,215	+146.667%
2025-11-04	0.4100	0.5300	0.4100	0.5000	+11.111%	1,691	12,309	+196.000%
2025-11-03	0.5500	0.6400	0.4000	0.4500	-25.000%	664	13,000	+228.889%
2025-10-31	0.4800	0.6000	0.4800	0.6000	0.000%	177	13,295	+146.667%
2025-10-30	0.5100	0.6000	0.4900	0.6000	+7.143%	24	13,324	+146.667%
2025-10-29	0.7100	0.7500	0.5400	0.5600	+21.739%	2,300	13,306	+164.286%
2025-10-28	0.4600	0.4600	0.4200	0.4600	0.000%	53	12,191	+221.739%
2025-10-27	0.5000	0.5000	0.4600	0.4600	-4.167%	19	12,196	+221.739%
2025-10-24	0.5000	0.5100	0.4400	0.4800	0.000%	184	12,196	+208.333%
2025-10-23	0.4700	0.4800	0.4500	0.4800	0.000%	28	12,159	+208.333%
2025-10-22	0.5000	0.5100	0.4400	0.4800	-5.882%	127	12,144	+208.333%
2025-10-21	0.5000	0.5100	0.4900	0.5100	+4.082%	153	12,188	+190.196%
2025-10-20	0.5200	0.5300	0.4900	0.4900	-9.259%	96	12,260	+202.041%
2025-10-17	0.4800	0.5400	0.4500	0.5400	+17.391%	62	12,260	+174.074%
2025-10-16	0.5200	0.5300	0.4600	0.4600	-13.208%	46	12,250	+221.739%
2025-10-15	0.5100	0.5600	0.5000	0.5300	+3.922%	1,796	12,258	+179.245%
2025-10-14	0.4800	0.5400	0.4800	0.5100	+2.000%	188	11,076	+190.196%
2025-10-13	0.6700	0.6700	0.4900	0.5000	-3.846%	915	11,230	+196.000%
2025-10-10	0.5100	0.5200	0.4900	0.5200	0.000%	422	11,089	+184.615%
2025-10-09	0.5000	0.5300	0.4800	0.5200	+4.000%	226	11,021	+184.615%
2025-10-08	0.4900	0.5000	0.4600	0.5000	-7.407%	94	11,065	+196.000%
2025-10-07	0.5000	0.5600	0.4700	0.5400	+5.882%	3,874	12,255	+174.074%
2025-10-06	0.5000	0.5200	0.4000	0.5100	+4.082%	95	12,255	+190.196%
2025-10-03	0.5500	0.5500	0.4900	0.4900	0.000%	236	12,206	+202.041%
2025-10-02	0.4900	0.5200	0.4400	0.4900	-3.922%	222	12,191	+202.041%
2025-10-01	0.5400	0.5400	0.5000	0.5100	-8.929%	118	12,190	+190.196%
2025-09-30	0.6000	0.6000	0.4800	0.5600	-13.846%	286	12,211	+164.286%
2025-09-29	0.6000	0.6500	0.5600	0.6500	+12.069%	1,254	12,136	+127.692%
2025-09-26	0.5500	0.6200	0.5400	0.5800	+1.754%	190	11,158	+155.172%
2025-09-25	0.5700	0.5800	0.4800	0.5700	+1.786%	205	11,156	+159.649%
2025-09-24	0.6400	0.6500	0.5500	0.5600	-12.500%	411	11,056	+164.286%
2025-09-23	0.6700	0.7600	0.5800	0.6400	+4.918%	288	11,016	+131.250%
2025-09-22	0.5800	0.6800	0.5400	0.6100	+3.390%	424	10,953	+142.623%
2025-09-19	0.6200	0.6500	0.5200	0.5900	+1.724%	204	10,907	+150.847%
2025-09-18	0.6100	0.6500	0.5800	0.5800	+5.455%	53	10,934	+155.172%
2025-09-17	0.6000	0.6100	0.5000	0.5500	-3.509%	261	10,919	+169.091%
2025-09-16	0.6000	0.6700	0.5500	0.5700	-8.065%	110	10,945	+159.649%
2025-09-15	0.6500	0.6900	0.5400	0.6200	+16.981%	465	10,917	+138.710%
2025-09-12	0.5200	0.5700	0.5100	0.5300	+3.922%	49	10,877	+179.245%
2025-09-11	0.4400	0.5400	0.4400	0.5100	+15.909%	220	10,837	+190.196%
2025-09-10	0.5500	0.5500	0.4400	0.4400	-13.725%	152	10,831	+236.364%
2025-09-09	0.5000	0.5100	0.4400	0.5100	0.000%	66	10,743	+190.196%
2025-09-08	0.5100	0.5600	0.5000	0.5100	-3.774%	143	10,738	+190.196%
2025-09-05	0.5000	0.5500	0.4800	0.5300	+10.417%	145	10,729	+179.245%
2025-09-04	0.5000	0.5000	0.4200	0.4800	+4.348%	48	10,677	+208.333%
2025-09-03	0.4700	0.4700	0.4500	0.4600	-2.128%	9	10,672	+221.739%
2025-09-02	0.4900	0.5200	0.4600	0.4700	+17.500%	151	10,667	+214.894%
2025-08-29	0.4500	0.4600	0.3900	0.4000	-4.762%	32	10,664	+270.000%
2025-08-28	0.4200	0.4400	0.4000	0.4200	-2.326%	24	10,664	+252.381%
2025-08-27	0.4300	0.4300	0.4000	0.4300	-2.273%	18	10,649	+244.186%
2025-08-26	0.4400	0.4400	0.4400	0.4400	+2.326%	45	10,648	+236.364%
2025-08-25	0.4500	0.4600	0.4300	0.4300	-6.522%	229	10,648	+244.186%
2025-08-22	0.4500	0.4700	0.3500	0.4600	+9.524%	859	10,640	+221.739%
2025-08-21	0.4100	0.4200	0.3900	0.4200	+2.439%	565	10,609	+252.381%
2025-08-20	0.4500	0.4500	0.3700	0.4100	-6.818%	450	10,518	+260.976%
2025-08-19	0.4400	0.4700	0.4100	0.4400	-10.204%	759	10,644	+236.364%
2025-08-18	0.4600	0.5000	0.4600	0.4900	+8.889%	35	9,896	+202.041%
2025-08-15	0.4500	0.5000	0.4400	0.4500	0.000%	67	9,872	+228.889%
2025-08-14	0.4500	0.4700	0.4500	0.4500	-11.765%	54	9,871	+228.889%
2025-08-13	0.4900	0.5200	0.4900	0.5100	+15.909%	35	9,884	+190.196%
2025-08-12	0.4500	0.4900	0.4200	0.4400	-2.222%	141	9,861	+236.364%
2025-08-11	0.5000	0.5200	0.4500	0.4500	-16.667%	57	9,841	+228.889%
2025-08-08	0.5400	0.5500	0.4500	0.5400	+8.000%	558	9,812	+174.074%
2025-08-07	0.5100	0.5500	0.4600	0.5000	-5.660%	194	9,693	+196.000%
2025-08-06	0.5500	0.5500	0.5000	0.5300	-10.169%	420	9,560	+179.245%
2025-08-05	0.5900	0.5900	0.5900	0.5900	-3.279%	2	9,559	+150.847%
2025-08-04	0.5800	0.6400	0.5700	0.6100	+10.909%	1,195	9,559	+142.623%
2025-08-01	0.5000	0.5700	0.5000	0.5500	-5.172%	140	9,464	+169.091%
2025-07-31	0.7000	0.7000	0.5700	0.5800	0.000%	131	9,462	+155.172%
2025-07-30	0.5600	0.6700	0.5600	0.5800	+16.000%	582	9,453	+155.172%
2025-07-29	0.6000	0.7400	0.4800	0.5000	0.000%	284	9,438	+196.000%
2025-07-28	0.5600	0.5600	0.4800	0.5000	-9.091%	140	9,437	+196.000%
2025-07-25	0.5900	0.6000	0.5200	0.5500	+1.852%	512	9,432	+169.091%
2025-07-24	0.5100	0.5800	0.4600	0.5400	+5.882%	665	9,235	+174.074%
2025-07-23	0.4400	0.5100	0.3800	0.5100	+24.390%	154	9,233	+190.196%
2025-07-22	0.4100	0.4100	0.3700	0.4100	+5.128%	276	9,273	+260.976%
2025-07-21	0.3700	0.4000	0.3500	0.3900	+5.405%	614	9,051	+279.487%
2025-07-18	0.3700	0.3800	0.3600	0.3700	-2.632%	117	8,982	+300.000%
2025-07-17	0.4200	0.4200	0.3800	0.3800	+2.703%	227	8,978	+289.474%
2025-07-16	0.3800	0.4000	0.3600	0.3700	-2.632%	74	8,956	+300.000%
2025-07-15	0.3700	0.4000	0.3600	0.3800	0.000%	531	8,903	+289.474%
2025-07-14	0.3700	0.3900	0.3500	0.3800	+8.571%	761	9,297	+289.474%
2025-07-11	0.4000	0.4000	0.3500	0.3500	-12.500%	69	8,600	+322.857%
2025-07-10	0.3700	0.4200	0.3700	0.4000	0.000%	79	8,600	+270.000%
2025-07-09	0.4300	0.4400	0.3800	0.4000	-11.111%	392	8,549	+270.000%
2025-07-08	0.4500	0.4800	0.4300	0.4500	+12.500%	210	8,557	+228.889%
2025-07-07	0.4600	0.4600	0.4000	0.4000	-9.091%	525	8,579	+270.000%
2025-07-03	0.4400	0.4800	0.4100	0.4400	-6.383%	97	8,182	+236.364%
2025-07-02	0.5100	0.5100	0.4300	0.4700	-2.083%	261	8,182	+214.894%
2025-07-01	0.4800	0.5000	0.4800	0.4800	0.000%	57	8,136	+208.333%
2025-06-30	0.4900	0.5600	0.4600	0.4800	+14.286%	136	8,116	+208.333%
2025-06-27	0.4500	0.4500	0.3800	0.4200	-2.326%	100	8,116	+252.381%
2025-06-26	0.3900	0.4300	0.3900	0.4300	+10.256%	816	8,116	+244.186%
2025-06-25	0.4100	0.4400	0.3900	0.3900	-4.878%	18	7,316	+279.487%
2025-06-24	0.3800	0.4100	0.3600	0.4100	+20.588%	29	7,301	+260.976%
2025-06-23	0.3300	0.3400	0.2900	0.3400	0.000%	395	7,310	+335.294%
2025-06-20	0.3400	0.3700	0.3300	0.3400	0.000%	1,252	6,953	+335.294%
2025-06-18	0.3500	0.3700	0.3400	0.3400	-2.857%	10	7,473	+335.294%
2025-06-17	0.4000	0.4000	0.3500	0.3500	-5.405%	13	7,473	+322.857%
2025-06-16	0.3600	0.4000	0.3500	0.3700	+8.824%	120	7,473	+300.000%
2025-06-13	0.3800	0.3800	0.3400	0.3400	-8.108%	1,140	7,418	+335.294%
2025-06-12	0.3700	0.4200	0.3700	0.3700	-7.500%	12	7,000	+300.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	100	6,993	+270.000%
2025-06-10	0.4000	0.4200	0.4000	0.4000	-4.762%	478	6,893	+270.000%
2025-06-09	0.4200	0.4200	0.4200	0.4200	-2.326%	4	6,900	+252.381%
2025-06-06	0.4300	0.4500	0.4000	0.4300	+2.381%	50	6,900	+244.186%
2025-06-05	0.4900	0.4900	0.4200	0.4200	-12.500%	146	6,892	+252.381%
2025-06-04	0.4500	0.5200	0.4300	0.4800	+11.628%	59	6,885	+208.333%
2025-06-03	0.4900	0.4900	0.4300	0.4300	-8.511%	93	6,881	+244.186%
2025-06-02	0.4800	0.5100	0.4700	0.4700	-6.000%	150	6,884	+214.894%
2025-05-30	0.5000	0.5200	0.4900	0.5000	0.000%	84	6,879	+196.000%
2025-05-29	0.5600	0.6000	0.5000	0.5000	-1.961%	111	6,877	+196.000%
2025-05-28	0.5500	0.5800	0.4800	0.5100	+8.511%	351	6,881	+190.196%
2025-05-27	0.3800	0.4900	0.3800	0.4700	+11.905%	781	6,885	+214.894%
2025-05-23	0.3700	0.4300	0.3700	0.4200	+7.692%	224	6,441	+252.381%
2025-05-22	0.3600	0.3900	0.3500	0.3900	0.000%	22	6,441	+279.487%
2025-05-21	0.3700	0.4100	0.3700	0.3900	-9.302%	738	6,444	+279.487%
2025-05-20	0.4300	0.4900	0.4100	0.4300	-2.273%	480	6,908	+244.186%
2025-05-19	0.4100	0.4800	0.3600	0.4400	+15.789%	160	6,445	+236.364%
2025-05-16	0.3200	0.4100	0.3200	0.3800	+22.581%	366	6,394	+289.474%
2025-05-15	0.3300	0.3600	0.3100	0.3100	-16.216%	444	6,287	+377.419%
2025-05-14	0.3700	0.3700	0.3200	0.3700	+5.714%	145	6,058	+300.000%
2025-05-13	0.3200	0.3500	0.2500	0.3500	+9.375%	567	5,977	+322.857%
2025-05-12	0.3300	0.3500	0.3100	0.3200	0.000%	183	5,758	+362.500%
2025-05-09	0.3600	0.3600	0.3000	0.3200	-11.111%	168	5,670	+362.500%
2025-05-08	0.2900	0.3600	0.2900	0.3600	+20.000%	27	5,638	+311.111%
2025-05-07	0.3100	0.3100	0.3000	0.3000	-6.250%	6	5,613	+393.333%
2025-05-05	0.2900	0.3200	0.2900	0.3200	+10.345%	11	5,613	+362.500%
2025-05-02	0.3300	0.3300	0.2800	0.2900	-21.622%	226	5,613	+410.345%
2025-05-01	0.4000	0.4000	0.3700	0.3700	-11.905%	118	5,610	+300.000%
2025-04-30	0.4300	0.4300	0.3900	0.4200	0.000%	50	5,510	+252.381%
2025-04-29	0.4500	0.4500	0.4200	0.4200	-4.545%	4	5,538	+252.381%
2025-04-28	0.4000	0.4400	0.4000	0.4400	0.000%	300	5,538	+236.364%
2025-04-25	0.4200	0.4500	0.4000	0.4400	0.000%	14	5,364	+236.364%
2025-04-24	0.4500	0.4500	0.4400	0.4400	+12.821%	6	5,369	+236.364%
2025-04-23	0.3900	0.3900	0.3900	0.3900	-13.333%	5	5,368	+279.487%
2025-04-22	0.4500	0.4500	0.4500	0.4500	+9.756%	2	5,373	+228.889%
2025-04-21	0.4400	0.4400	0.4000	0.4100	-8.889%	32	5,371	+260.976%
2025-04-15	0.4400	0.4500	0.4400	0.4500	-18.182%	11	5,371	+228.889%
2025-04-14	0.4400	0.5500	0.4400	0.5500	+41.026%	6	5,376	+169.091%
2025-04-11	0.3500	0.4600	0.3500	0.3900	-2.500%	2,494	5,377	+279.487%
2025-04-10	0.4000	0.4000	0.4000	0.4000	+8.108%	20	4,176	+270.000%
2025-04-08	0.4800	0.4800	0.3700	0.3700	-9.756%	31	4,176	+300.000%
2025-04-07	0.4200	0.4400	0.2300	0.4100	-6.818%	79	4,176	+260.976%
2025-04-04	0.3700	0.4400	0.3600	0.4400	+10.000%	278	4,175	+236.364%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-6.977%	1	4,204	+270.000%
2025-04-02	0.4200	0.4300	0.4200	0.4300	+7.500%	276	4,204	+244.186%
2025-04-01	0.3900	0.4000	0.3900	0.4000	+5.263%	52	4,069	+270.000%
2025-03-31	0.4200	0.4200	0.3800	0.3800	-2.564%	19	4,068	+289.474%
2025-03-28	0.4000	0.4200	0.3500	0.3900	-9.302%	30	4,070	+279.487%
2025-03-27	0.4500	0.4600	0.4300	0.4300	-4.444%	10	4,070	+244.186%
2025-03-26	0.5000	0.5200	0.4500	0.4500	+15.385%	31	4,066	+228.889%
2025-03-25	0.5500	0.5500	0.3900	0.3900	-22.000%	20	4,094	+279.487%
2025-03-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4,094	+196.000%
2025-03-20	0.4800	0.4800	0.4500	0.4500	-8.163%	4	4,094	+228.889%
2025-03-19	0.4900	0.4900	0.4900	0.4900	-5.769%	21	4,092	+202.041%
2025-03-18	0.5100	0.5200	0.4600	0.5200	-7.143%	7	4,112	+184.615%
2025-03-17	0.5000	0.5600	0.5000	0.5600	+12.000%	22	4,108	+164.286%
2025-03-14	0.4300	0.5000	0.4300	0.5000	-5.660%	1,624	4,098	+196.000%
2025-03-13	0.5300	0.5300	0.5300	0.5300	+6.000%	2	3,305	+179.245%
2025-03-12	0.5200	0.5200	0.5000	0.5000	+11.111%	5	3,305	+196.000%
2025-03-11	0.4500	0.4500	0.4500	0.4500	+2.273%	1	3,305	+228.889%
2025-03-10	0.5300	0.5300	0.4400	0.4400	-16.981%	49	3,305	+236.364%
2025-03-07	0.5100	0.5500	0.4500	0.5300	-1.852%	34	3,298	+179.245%
2025-03-06	0.5400	0.5400	0.5400	0.5400	+5.882%	2	3,301	+174.074%
2025-03-05	0.5100	0.5400	0.4900	0.5100	+2.000%	40	3,301	+190.196%
2025-03-04	0.4200	0.5600	0.3800	0.5000	0.000%	17	3,270	+196.000%
2025-03-03	0.5400	0.6500	0.5000	0.5000	-5.660%	272	3,269	+196.000%
2025-02-28	0.3800	0.5300	0.3800	0.5300	-31.169%	46	3,028	+179.245%
2025-02-27	0.6000	0.7700	0.6000	0.7700	+8.451%	112	3,027	+92.208%
2025-02-26	0.7300	0.7300	0.7100	0.7100	-11.250%	35	3,026	+108.451%
2025-02-25	0.7700	0.8000	0.5300	0.8000	-15.789%	13	2,992	+85.000%
2025-02-24	0.8000	0.9500	0.8000	0.9500	+23.377%	26	2,990	+55.789%
2025-02-21	0.7500	0.8900	0.7300	0.7700	+6.944%	146	2,979	+92.208%
2025-02-20	0.7700	0.7700	0.6500	0.7200	-8.861%	49	2,947	+105.556%
2025-02-19	0.7500	0.7900	0.7500	0.7900	-1.250%	6	2,948	+87.342%
2025-02-18	0.9200	0.9200	0.6700	0.8000	+14.286%	843	2,948	+85.000%
2025-02-13	0.6700	0.7500	0.6700	0.7000	0.000%	27	2,126	+111.429%
2025-02-12	0.6900	0.7000	0.6800	0.7000	0.000%	9	2,126	+111.429%
2025-02-11	0.7200	0.7400	0.6500	0.7000	-10.256%	18	2,126	+111.429%
2025-02-10	0.7500	0.7800	0.7500	0.7800	+5.405%	29	2,124	+89.744%
2025-02-07	0.7500	0.7500	0.7400	0.7400	-15.909%	46	2,149	+100.000%
2025-02-06	0.9000	1.0400	0.8100	0.8800	-16.981%	50	2,129	+68.182%
2025-02-05	1.0900	1.0900	1.0600	1.0600	+0.952%	6	2,105	+39.623%
2025-02-04	0.8800	1.1700	0.8800	1.0500	+22.093%	2,056	2,105	+40.952%
2025-02-03	0.7400	0.8600	0.7400	0.8600	+4.878%	58	481	+72.093%
2025-01-31	0.8900	0.8900	0.8200	0.8200	-3.529%	4	439	+80.488%
2025-01-30	0.8900	0.8900	0.8400	0.8500	-5.556%	5	436	+74.118%
2025-01-29	0.9000	0.9000	0.9000	0.9000	+16.883%	14	436	+64.444%
2025-01-28	0.7300	0.8100	0.7300	0.7700	+11.594%	14	422	+92.208%
2025-01-27	0.7900	0.7900	0.6900	0.6900	-14.815%	17	421	+114.493%
2025-01-24	0.7300	0.8300	0.7300	0.8100	-1.220%	126	405	+82.716%
2025-01-23	0.6900	0.8300	0.6900	0.8200	+20.588%	104	393	+80.488%
2025-01-22	0.6500	0.7400	0.6100	0.6800	+3.030%	80	311	+117.647%
2025-01-21	0.7300	0.7500	0.6600	0.6600	-12.000%	40	243	+124.242%
2025-01-17	1.0000	1.0000	0.7500	0.7500	-10.714%	122	146	+97.333%
2025-01-16	0.8900	0.8900	0.7400	0.8400	-1.176%	20	146	+76.190%
2025-01-15	0.8100	0.8900	0.7300	0.8500	+21.429%	33	135	+74.118%
2025-01-14	0.9900	0.9900	0.7000	0.7000	-30.000%	31	118	+111.429%
2025-01-13	1.2500	1.2500	0.9000	1.0000	-28.571%	86	108	+48.000%
2025-01-10	1.6400	1.6400	1.2300	1.4000	-6.667%	44	43	+5.714%
2025-01-08	1.2200	2.0000	1.2200	1.5000	0.000%	46	0	-1.333%

.dark-mode .MmDKW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmDKW2{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C12FUBO Jan 15 2027 12.00 Call (FUBO270115C00012000)option OPRA

FUBO20270115C12
FUBO Jan 15 2027 12.00 Call (FUBO270115C00012000)
option OPRA