Dark

FUBO20270115C10
FUBO Jan 15 2027 10.00 Call (FUBO270115C00010000)
option OPRA

EOD

Aug 4, 2026

2.20+25.000%(+0.44)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0500	2.4600	2.0500	2.2000	+25.000%	13	951	0.000%
2026-07-31	1.7600	1.7600	1.7600	1.7600	+10.000%	12	940	+25.000%
2026-07-30	1.6500	1.6500	1.6000	1.6000	-12.088%	8	940	+37.500%
2026-07-29	1.8200	1.8200	1.8200	1.8200	-2.674%	3	936	+20.879%
2026-07-28	1.8900	1.8900	1.8700	1.8700	+16.875%	3	936	+17.647%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-8.046%	1	936	+37.500%
2026-07-23	2.0200	2.0200	1.7000	1.7400	-11.224%	174	936	+26.437%
2026-07-22	2.1400	2.1400	1.9600	1.9600	-28.205%	27	852	+12.245%
2026-07-16	2.7600	2.8000	2.7300	2.7300	+17.167%	8	832	-19.414%
2026-07-13	2.6700	2.6700	2.3300	2.3300	-14.964%	119	826	-5.579%
2026-07-07	2.6400	2.7400	2.5300	2.7400	-0.364%	11	733	-19.708%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-5.172%	1	727	-20.000%
2026-07-01	2.5000	2.9000	2.5000	2.9000	+27.753%	6	727	-24.138%
2026-06-30	2.2700	2.2700	2.2700	2.2700	-5.417%	1	723	-3.084%
2026-06-26	1.9000	2.4000	1.9000	2.4000	+47.239%	6	722	-8.333%
2026-06-25	1.5800	1.6300	1.5800	1.6300	-20.488%	4	721	+34.969%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-6.818%	6	718	+7.317%
2026-06-18	2.0500	2.2000	2.0500	2.2000	+7.317%	6	711	0.000%
2026-06-17	2.2500	2.2500	2.0500	2.0500	-6.818%	3	711	+7.317%
2026-06-16	2.5000	2.5000	2.2000	2.2000	-15.385%	7	711	0.000%
2026-06-12	2.5000	2.6300	2.5000	2.6000	-16.129%	17	708	-15.385%
2026-06-11	2.6800	3.1000	2.6800	3.1000	+12.319%	19	706	-29.032%
2026-06-10	2.9800	3.0000	2.7600	2.7600	+20.524%	8	703	-20.290%
2026-06-08	2.6900	2.6900	2.2800	2.2900	-9.843%	3	702	-3.930%
2026-06-05	2.6000	2.8000	2.5400	2.5400	-5.926%	19	703	-13.386%
2026-06-03	2.9000	2.9000	2.7000	2.7000	-20.588%	15	687	-18.519%
2026-06-02	3.6500	3.6500	3.4000	3.4000	-10.526%	2	672	-35.294%
2026-06-01	2.9500	3.8000	2.9500	3.8000	+29.693%	27	672	-42.105%
2026-05-28	2.9300	2.9300	2.9300	2.9300	+10.566%	1	671	-24.915%
2026-05-26	2.7100	2.7100	2.6500	2.6500	-4.332%	55	671	-16.981%
2026-05-22	2.5400	2.7700	2.4800	2.7700	+24.215%	4	627	-20.578%
2026-05-20	2.1500	2.2300	2.1500	2.2300	-7.083%	5	624	-1.345%
2026-05-19	2.5000	2.5000	2.4000	2.4000	-0.826%	85	531	-8.333%
2026-05-18	2.5300	2.5300	2.4200	2.4200	-8.679%	6	531	-9.091%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-1.119%	2	531	-16.981%
2026-05-14	2.6800	2.6800	2.6800	2.6800	-2.545%	2	529	-17.910%
2026-05-13	2.7500	2.7500	2.7500	2.7500	0.000%	30	497	-20.000%
2026-05-12	2.8000	2.8000	2.6700	2.7500	+1.476%	39	497	-20.000%
2026-05-11	2.9300	2.9300	2.7100	2.7100	-8.754%	5	497	-18.819%
2026-05-08	2.9700	2.9700	2.9700	2.9700	-12.647%	1	496	-25.926%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-4.225%	40	496	-35.294%
2026-05-06	3.8800	3.8800	3.2800	3.5500	-25.263%	713	462	-38.028%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-13.949%	2	105	-53.684%
2026-05-01	5.4700	5.5200	5.4700	5.5200	+36.296%	4	108	-60.145%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-8.989%	2	108	-45.679%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-13.424%	1	106	-50.562%
2026-04-21	5.4000	5.9900	5.1400	5.1400	-3.383%	54	69	-57.198%
2026-04-15	5.3200	5.3200	5.3200	5.3200	+18.222%	1	69	-58.647%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-7.598%	1	68	-51.111%
2026-04-09	4.5000	4.8700	4.5000	4.8700	+4.957%	6	67	-54.825%
2026-04-08	5.0000	5.0000	4.6000	4.6400	-4.527%	20	69	-52.586%
2026-04-07	6.0000	6.0000	4.8200	4.8600	+5.652%	23	63	-54.733%
2026-04-06	3.8500	4.7400	3.7000	4.6000	+53.333%	46	43	-52.174%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+3.806%	3	84	-26.667%
2026-03-31	2.8900	2.8900	2.8900	2.8900	+31.364%	2	86	-23.875%
2026-03-30	2.5300	2.5300	2.2000	2.2000	-26.667%	22	88	0.000%
2026-03-26	2.9600	3.1000	2.9000	3.0000	-18.919%	36	68	-26.667%
2026-03-25	3.4000	3.7000	3.3000	3.7000	+9,150.000%	32	32	-40.541%
2026-03-23	0.0600	0.0700	0.0400	0.0400	-20.000%	58	40,010	+5,400.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	40,038	+4,300.000%
2026-03-19	0.0600	0.0600	0.0600	0.0600	+20.000%	35	40,039	+3,566.667%
2026-03-18	0.0700	0.0700	0.0500	0.0500	-16.667%	112	40,035	+4,300.000%
2026-03-17	0.0500	0.0600	0.0500	0.0600	0.000%	16	40,086	+3,566.667%
2026-03-13	0.0500	0.0600	0.0500	0.0600	0.000%	55	40,086	+3,566.667%
2026-03-12	0.0600	0.0600	0.0600	0.0600	+20.000%	12	40,081	+3,566.667%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	40,093	+4,300.000%
2026-03-05	0.0800	0.0800	0.0800	0.0800	+14.286%	100	40,126	+2,650.000%
2026-03-04	0.0700	0.0700	0.0600	0.0700	+40.000%	18	40,026	+3,042.857%
2026-03-03	0.0500	0.0500	0.0500	0.0500	-28.571%	24	40,021	+4,300.000%
2026-03-02	0.0700	0.0700	0.0700	0.0700	+40.000%	250	40,023	+3,042.857%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-16.667%	40	39,887	+4,300.000%
2026-02-26	0.0700	0.0700	0.0500	0.0600	0.000%	101	39,866	+3,566.667%
2026-02-25	0.0600	0.0700	0.0600	0.0600	-14.286%	18	39,916	+3,566.667%
2026-02-24	0.0700	0.0700	0.0700	0.0700	+16.667%	1	39,916	+3,042.857%
2026-02-23	0.0800	0.0800	0.0600	0.0600	0.000%	21	39,915	+3,566.667%
2026-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	1	39,901	+3,566.667%
2026-02-17	0.0700	0.0700	0.0600	0.0600	-14.286%	3	39,901	+3,566.667%
2026-02-13	0.0500	0.0800	0.0500	0.0700	0.000%	31	40,016	+3,042.857%
2026-02-12	0.0600	0.0800	0.0500	0.0700	0.000%	424	40,016	+3,042.857%
2026-02-11	0.0900	0.0900	0.0700	0.0700	0.000%	13	40,220	+3,042.857%
2026-02-10	0.0700	0.0800	0.0700	0.0700	0.000%	1,305	40,230	+3,042.857%
2026-02-09	0.0600	0.0700	0.0600	0.0700	-12.500%	37	39,651	+3,042.857%
2026-02-05	0.0800	0.0800	0.0700	0.0800	-20.000%	13	39,636	+2,650.000%
2026-02-04	0.0600	0.1100	0.0600	0.1000	+25.000%	827	39,643	+2,100.000%
2026-02-03	0.1000	0.1100	0.0600	0.0800	-50.000%	1,201	39,753	+2,650.000%
2026-02-02	0.1600	0.1600	0.1400	0.1600	0.000%	106	40,369	+1,275.000%
2026-01-30	0.1500	0.1600	0.1400	0.1600	+14.286%	37	40,271	+1,275.000%
2026-01-29	0.1500	0.1500	0.1400	0.1400	-22.222%	57	40,244	+1,471.429%
2026-01-28	0.1700	0.1800	0.1700	0.1800	+12.500%	37	40,242	+1,122.222%
2026-01-27	0.1700	0.1700	0.1500	0.1600	-5.882%	256	40,205	+1,275.000%
2026-01-26	0.1700	0.1700	0.1600	0.1700	-5.556%	962	40,180	+1,194.118%
2026-01-23	0.1800	0.1900	0.1800	0.1800	-5.263%	52	40,282	+1,122.222%
2026-01-22	0.1800	0.1900	0.1800	0.1900	-5.000%	107	40,241	+1,057.895%
2026-01-21	0.1800	0.2000	0.1700	0.2000	+5.263%	823	40,241	+1,000.000%
2026-01-20	0.1900	0.2300	0.1900	0.1900	-9.524%	40	40,355	+1,057.895%
2026-01-16	0.2100	0.2100	0.2100	0.2100	-8.696%	2	40,351	+947.619%
2026-01-15	0.2000	0.2400	0.2000	0.2300	+4.545%	65	40,351	+856.522%
2026-01-14	0.2200	0.2200	0.2200	0.2200	-4.348%	51	40,286	+900.000%
2026-01-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	40,236	+856.522%
2026-01-12	0.2100	0.2400	0.1600	0.2200	+4.762%	543	40,235	+900.000%
2026-01-09	0.2600	0.2600	0.1900	0.2100	+5.000%	256	40,208	+947.619%
2026-01-08	0.2000	0.2200	0.1900	0.2000	+11.111%	10,831	40,192	+1,000.000%
2026-01-07	0.1700	0.1800	0.1700	0.1800	-5.263%	7	47,499	+1,122.222%
2026-01-06	0.2200	0.2200	0.1700	0.1900	-5.000%	683	47,494	+1,057.895%
2026-01-05	0.2100	0.2100	0.1800	0.2000	0.000%	145	47,583	+1,000.000%
2026-01-02	0.2000	0.2100	0.2000	0.2000	0.000%	75	47,567	+1,000.000%
2025-12-31	0.2200	0.2200	0.1900	0.2000	0.000%	382	47,601	+1,000.000%
2025-12-30	0.2300	0.2300	0.1800	0.2000	+11.111%	19	47,601	+1,000.000%
2025-12-29	0.1900	0.1900	0.1800	0.1800	-14.286%	8	47,601	+1,122.222%
2025-12-26	0.2300	0.2300	0.1900	0.2100	0.000%	511	47,601	+947.619%
2025-12-24	0.1900	0.2300	0.1900	0.2100	+5.000%	173	47,977	+947.619%
2025-12-23	0.2200	0.2200	0.2000	0.2000	-13.043%	408	47,977	+1,000.000%
2025-12-22	0.2100	0.2300	0.2100	0.2300	-8.000%	7	47,989	+856.522%
2025-12-19	0.2200	0.2500	0.2200	0.2500	+4.167%	94	47,985	+780.000%
2025-12-18	0.2100	0.2500	0.2100	0.2400	0.000%	17	48,023	+816.667%
2025-12-17	0.2000	0.2700	0.2000	0.2400	+4.348%	460	48,018	+816.667%
2025-12-16	0.2500	0.2500	0.2200	0.2300	0.000%	134	48,139	+856.522%
2025-12-15	0.2500	0.2800	0.2300	0.2300	-14.815%	71	48,209	+856.522%
2025-12-12	0.2800	0.2800	0.2600	0.2700	+3.846%	63	48,168	+714.815%
2025-12-11	0.2600	0.2800	0.2600	0.2600	-10.345%	53	48,168	+746.154%
2025-12-10	0.3000	0.3000	0.2500	0.2900	-6.452%	103	48,218	+658.621%
2025-12-09	0.2500	0.3100	0.2500	0.3100	+10.714%	11	48,304	+609.677%
2025-12-08	0.2800	0.3000	0.2700	0.2800	-3.448%	60	48,299	+685.714%
2025-12-05	0.3000	0.3200	0.2900	0.2900	-3.333%	534	48,291	+658.621%
2025-12-04	0.3000	0.3000	0.3000	0.3000	0.000%	71	48,361	+633.333%
2025-12-03	0.2900	0.3000	0.2800	0.3000	-6.250%	244	48,300	+633.333%
2025-12-02	0.2900	0.3600	0.2900	0.3200	+10.345%	30	48,301	+587.500%
2025-12-01	0.3000	0.3400	0.2900	0.2900	-12.121%	18	48,291	+658.621%
2025-11-28	0.2900	0.3700	0.2800	0.3300	+10.000%	61	48,284	+566.667%
2025-11-26	0.3600	0.3600	0.2800	0.3000	-11.765%	2,184	47,220	+633.333%
2025-11-25	0.3200	0.3600	0.3100	0.3400	-2.857%	41	47,220	+547.059%
2025-11-24	0.3400	0.3500	0.3200	0.3500	+2.941%	675	47,191	+528.571%
2025-11-21	0.3300	0.3800	0.2900	0.3400	-2.857%	538	46,995	+547.059%
2025-11-20	0.4000	0.4000	0.3500	0.3500	-2.778%	651	47,287	+528.571%
2025-11-19	0.3900	0.4500	0.3600	0.3600	-16.279%	334	46,852	+511.111%
2025-11-18	0.3600	0.4300	0.3600	0.4300	+16.216%	925	46,870	+411.628%
2025-11-17	0.4200	0.4300	0.3600	0.3700	-7.500%	485	47,232	+494.595%
2025-11-14	0.4900	0.4900	0.4000	0.4000	-21.569%	963	47,174	+450.000%
2025-11-13	0.5200	0.5200	0.5000	0.5100	-7.273%	60	47,323	+331.373%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-6.780%	2	47,299	+300.000%
2025-11-11	0.5600	0.6200	0.5500	0.5900	-1.667%	145	47,298	+272.881%
2025-11-10	0.6100	0.6500	0.6000	0.6000	0.000%	153	47,313	+266.667%
2025-11-07	0.5800	0.6000	0.5300	0.6000	+3.448%	145	47,352	+266.667%
2025-11-06	0.6500	0.7000	0.5800	0.5800	-22.667%	133	47,282	+279.310%
2025-11-05	0.6000	0.8000	0.6000	0.7500	+31.579%	712	47,160	+193.333%
2025-11-04	0.5300	0.6800	0.5300	0.5700	+5.556%	229	47,285	+285.965%
2025-11-03	0.7100	0.7100	0.4500	0.5400	-20.588%	1,405	46,928	+307.407%
2025-10-31	0.5800	0.6800	0.5800	0.6800	+21.429%	495	46,928	+223.529%
2025-10-30	0.6000	0.6300	0.5600	0.5600	-16.418%	699	46,537	+292.857%
2025-10-29	0.8200	0.8200	0.5900	0.6700	+11.667%	2,758	46,512	+228.358%
2025-10-28	0.5400	0.6000	0.5200	0.6000	+11.111%	291	45,782	+266.667%
2025-10-27	0.5500	0.5500	0.5400	0.5400	-1.818%	43	45,513	+307.407%
2025-10-24	0.5900	0.5900	0.5500	0.5500	-6.780%	62	45,513	+300.000%
2025-10-23	0.5300	0.5900	0.5300	0.5900	+15.686%	105	45,494	+272.881%
2025-10-22	0.5900	0.5900	0.4800	0.5100	-10.526%	311	45,433	+331.373%
2025-10-21	0.5900	0.6000	0.5300	0.5700	-3.390%	71	45,353	+285.965%
2025-10-20	0.5700	0.5900	0.5300	0.5900	+3.509%	130	45,377	+272.881%
2025-10-17	0.5700	0.5800	0.5400	0.5700	-9.524%	295	45,352	+285.965%
2025-10-16	0.6100	0.6300	0.5300	0.6300	0.000%	449	45,317	+249.206%
2025-10-15	0.6100	0.6500	0.5800	0.6300	+3.279%	181	45,399	+249.206%
2025-10-14	0.5600	0.6400	0.5100	0.6100	+5.172%	533	45,343	+260.656%
2025-10-13	0.6600	0.6600	0.5400	0.5800	-3.333%	571	45,311	+279.310%
2025-10-10	0.5700	0.6200	0.5500	0.6000	-3.226%	655	45,377	+266.667%
2025-10-09	0.5700	0.6200	0.5500	0.6200	+1.639%	315	45,201	+254.839%
2025-10-08	0.5900	0.6600	0.5200	0.6100	+1.667%	303	45,205	+260.656%
2025-10-07	0.6100	0.6200	0.5400	0.6000	+1.695%	313	44,798	+266.667%
2025-10-06	0.5500	0.6000	0.5400	0.5900	+3.509%	537	44,798	+272.881%
2025-10-03	0.5600	0.6200	0.5600	0.5700	0.000%	89	44,652	+285.965%
2025-10-02	0.5600	0.6000	0.5100	0.5700	+3.636%	995	44,648	+285.965%
2025-10-01	0.6500	0.6500	0.5500	0.5500	-12.698%	571	44,185	+300.000%
2025-09-30	0.6800	0.6800	0.5600	0.6300	-7.353%	768	43,966	+249.206%
2025-09-29	0.7000	0.7100	0.6500	0.6800	0.000%	121	43,598	+223.529%
2025-09-26	0.6400	0.7100	0.6300	0.6800	+3.030%	317	43,593	+223.529%
2025-09-25	0.6700	0.6700	0.5900	0.6600	+4.762%	344	43,601	+233.333%
2025-09-24	0.7600	0.7600	0.6300	0.6300	-14.865%	575	43,584	+249.206%
2025-09-23	0.7800	0.8900	0.6800	0.7400	-6.329%	485	43,527	+197.297%
2025-09-22	0.7000	0.8100	0.6700	0.7900	+16.176%	599	43,436	+178.481%
2025-09-19	0.7400	0.7500	0.6800	0.6800	-4.225%	450	43,518	+223.529%
2025-09-18	0.6900	0.7400	0.6900	0.7100	+5.970%	440	43,521	+209.859%
2025-09-17	0.7100	0.7300	0.6000	0.6700	-8.219%	760	43,472	+228.358%
2025-09-16	0.7400	0.7400	0.6600	0.7300	-1.351%	338	43,523	+201.370%
2025-09-15	0.6800	0.7400	0.6200	0.7400	+15.625%	6,965	43,529	+197.297%
2025-09-12	0.6300	0.6900	0.5800	0.6400	+6.667%	11,966	38,133	+243.750%
2025-09-11	0.5700	0.6400	0.5700	0.6000	+7.143%	277	26,286	+266.667%
2025-09-10	0.6100	0.6100	0.5400	0.5600	-5.085%	191	26,273	+292.857%
2025-09-09	0.5500	0.6000	0.5500	0.5900	-3.279%	2,769	26,133	+272.881%
2025-09-08	0.6100	0.6300	0.5900	0.6100	0.000%	18,793	26,864	+260.656%
2025-09-05	0.5600	0.6100	0.5600	0.6100	+8.929%	521	8,179	+260.656%
2025-09-04	0.5700	0.5800	0.5300	0.5600	+1.818%	20	8,152	+292.857%
2025-09-03	0.5000	0.5500	0.5000	0.5500	-5.172%	287	8,155	+300.000%
2025-09-02	0.4700	0.5800	0.4700	0.5800	+16.000%	36	8,023	+279.310%
2025-08-29	0.5700	0.5700	0.4900	0.5000	-1.961%	124	7,959	+340.000%
2025-08-28	0.4700	0.5100	0.4600	0.5100	+4.082%	152	7,959	+331.373%
2025-08-27	0.5000	0.5000	0.4700	0.4900	-2.000%	84	7,902	+348.980%
2025-08-26	0.5100	0.5100	0.5000	0.5000	-5.660%	12	7,838	+340.000%
2025-08-25	0.5200	0.5300	0.5000	0.5300	+6.000%	1,993	7,826	+315.094%
2025-08-22	0.5000	0.5200	0.5000	0.5000	+2.041%	85	7,237	+340.000%
2025-08-21	0.4800	0.4900	0.4800	0.4900	+13.953%	5	7,162	+348.980%
2025-08-20	0.4500	0.4600	0.4300	0.4300	-17.308%	303	7,157	+411.628%
2025-08-19	0.5500	0.5500	0.5000	0.5200	-8.772%	176	7,054	+323.077%
2025-08-18	0.5900	0.5900	0.5700	0.5700	+5.556%	2	6,878	+285.965%
2025-08-15	0.5700	0.5700	0.5200	0.5400	-3.571%	43	6,876	+307.407%
2025-08-14	0.5600	0.5700	0.5300	0.5600	-8.197%	48	6,866	+292.857%
2025-08-13	0.5800	0.6200	0.5700	0.6100	+12.963%	185	6,848	+260.656%
2025-08-12	0.5700	0.5700	0.5400	0.5400	-1.818%	185	6,925	+307.407%
2025-08-11	0.5500	0.5700	0.5200	0.5500	-14.063%	110	6,793	+300.000%
2025-08-08	0.6100	0.6800	0.5500	0.6400	+3.226%	248	6,714	+243.750%
2025-08-07	0.6200	0.6500	0.5500	0.6200	-1.587%	211	6,915	+254.839%
2025-08-06	0.6800	0.6800	0.6100	0.6300	-8.696%	164	6,851	+249.206%
2025-08-05	0.6200	0.7200	0.6200	0.6900	-1.429%	51	6,697	+218.841%
2025-08-04	0.6700	0.7300	0.6700	0.7000	+6.061%	140	6,674	+214.286%
2025-08-01	0.6200	0.6700	0.5500	0.6600	-7.042%	128	6,655	+233.333%
2025-07-31	0.7900	0.7900	0.6900	0.7100	-2.740%	216	6,559	+209.859%
2025-07-30	0.6100	0.8000	0.6100	0.7300	+21.667%	239	6,459	+201.370%
2025-07-29	0.7000	0.8200	0.5800	0.6000	0.000%	819	6,326	+266.667%
2025-07-28	0.6200	0.6200	0.6000	0.6000	-7.692%	27	6,227	+266.667%
2025-07-25	0.6100	0.6700	0.6100	0.6500	+1.563%	62	6,219	+238.462%
2025-07-24	0.6500	0.6500	0.5700	0.6400	-3.030%	134	6,277	+243.750%
2025-07-23	0.5000	0.6600	0.4800	0.6600	+34.694%	43	6,348	+233.333%
2025-07-22	0.4600	0.4900	0.4400	0.4900	+6.522%	221	6,324	+348.980%
2025-07-21	0.4200	0.4700	0.4000	0.4600	+6.977%	471	6,181	+378.261%
2025-07-18	0.4300	0.4700	0.4300	0.4300	-6.522%	105	5,854	+411.628%
2025-07-17	0.5000	0.5000	0.4600	0.4600	0.000%	179	5,826	+378.261%
2025-07-16	0.4300	0.4900	0.4300	0.4600	+2.222%	661	5,681	+378.261%
2025-07-15	0.4400	0.4700	0.4400	0.4500	-2.174%	99	5,591	+388.889%
2025-07-14	0.4500	0.5500	0.4400	0.4600	+4.545%	61	5,507	+378.261%
2025-07-11	0.4400	0.4800	0.4300	0.4400	-6.383%	39	5,466	+400.000%
2025-07-10	0.4400	0.5000	0.4400	0.4700	0.000%	224	5,435	+368.085%
2025-07-09	0.5400	0.5400	0.4700	0.4700	-11.321%	167	5,239	+368.085%
2025-07-08	0.5700	0.5900	0.5200	0.5300	-3.636%	48	5,126	+315.094%
2025-07-07	0.5500	0.5500	0.5100	0.5500	-6.780%	130	5,089	+300.000%
2025-07-03	0.4700	0.6400	0.4700	0.5900	+9.259%	94	4,900	+272.881%
2025-07-02	0.6100	0.6100	0.5400	0.5400	-8.475%	156	4,900	+307.407%
2025-07-01	0.6000	0.6400	0.5800	0.5900	0.000%	162	5,016	+272.881%
2025-06-30	0.6000	0.6300	0.5800	0.5900	+18.000%	145	5,062	+272.881%
2025-06-27	0.5500	0.5500	0.5000	0.5000	-5.660%	64	5,050	+340.000%
2025-06-26	0.5000	0.5300	0.5000	0.5300	-3.636%	20	5,006	+315.094%
2025-06-25	0.5100	0.5500	0.4900	0.5500	+17.021%	139	4,994	+300.000%
2025-06-24	0.4500	0.4700	0.4500	0.4700	+23.684%	120	5,100	+368.085%
2025-06-23	0.3800	0.3800	0.3800	0.3800	-5.000%	35	5,020	+478.947%
2025-06-20	0.4100	0.4400	0.4000	0.4000	-4.762%	274	5,055	+450.000%
2025-06-18	0.4000	0.4200	0.4000	0.4200	-6.667%	8	4,936	+423.810%
2025-06-17	0.4300	0.4500	0.4300	0.4500	-6.250%	20	4,936	+388.889%
2025-06-16	0.4200	0.4800	0.4200	0.4800	+6.667%	89	4,916	+358.333%
2025-06-13	0.4400	0.4700	0.4300	0.4500	-16.667%	1,146	4,829	+388.889%
2025-06-12	0.5400	0.5400	0.5400	0.5400	0.000%	4	4,477	+307.407%
2025-06-11	0.5100	0.5400	0.4900	0.5400	+8.000%	82	4,477	+307.407%
2025-06-10	0.4900	0.5400	0.4700	0.5000	-9.091%	64	4,408	+340.000%
2025-06-09	0.5500	0.5500	0.5000	0.5500	+5.769%	120	4,423	+300.000%
2025-06-06	0.5400	0.5400	0.5100	0.5200	+4.000%	90	4,444	+323.077%
2025-06-05	0.5500	0.5500	0.5000	0.5000	-15.254%	106	4,276	+340.000%
2025-06-04	0.5500	0.5900	0.5400	0.5900	+11.321%	84	4,276	+272.881%
2025-06-03	0.5500	0.5800	0.4900	0.5300	-13.115%	100	4,276	+315.094%
2025-06-02	0.6400	0.6400	0.5600	0.6100	-3.175%	47	4,178	+260.656%
2025-05-30	0.6000	0.6500	0.5200	0.6300	-12.500%	456	4,173	+249.206%
2025-05-29	0.6800	0.7400	0.6400	0.7200	+9.091%	64	4,035	+205.556%
2025-05-28	0.6000	0.6800	0.6000	0.6600	+13.793%	32	3,986	+233.333%
2025-05-27	0.4800	0.6000	0.4800	0.5800	+16.000%	219	3,978	+279.310%
2025-05-23	0.5900	0.5900	0.4700	0.5000	+19.048%	116	3,778	+340.000%
2025-05-22	0.4500	0.4600	0.4200	0.4200	-6.667%	39	3,778	+423.810%
2025-05-21	0.4700	0.5200	0.4500	0.4500	-19.643%	63	3,805	+388.889%
2025-05-20	0.4400	0.5600	0.4400	0.5600	+7.692%	13	3,828	+292.857%
2025-05-19	0.5500	0.5600	0.5200	0.5200	+13.043%	248	3,815	+323.077%
2025-05-16	0.4500	0.5500	0.4300	0.4600	+15.000%	664	3,814	+378.261%
2025-05-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,757	+450.000%
2025-05-14	0.4200	0.4200	0.4000	0.4200	+5.000%	24	3,757	+423.810%
2025-05-13	0.4000	0.4000	0.3400	0.4000	+2.564%	114	3,760	+450.000%
2025-05-12	0.4000	0.4100	0.3900	0.3900	+2.632%	33	3,733	+464.103%
2025-05-09	0.4600	0.4700	0.3700	0.3800	+2.703%	144	3,743	+478.947%
2025-05-08	0.3500	0.4400	0.3500	0.3700	+15.625%	29	3,733	+494.595%
2025-05-07	0.4400	0.4400	0.3200	0.3200	-15.789%	11	3,733	+587.500%
2025-05-06	0.3800	0.3800	0.3600	0.3800	+2.703%	27	3,735	+478.947%
2025-05-05	0.3200	0.3700	0.3100	0.3700	0.000%	38	3,722	+494.595%
2025-05-02	0.4000	0.4000	0.3300	0.3700	-21.277%	160	3,717	+494.595%
2025-05-01	0.4500	0.5000	0.4500	0.4700	+4.444%	106	3,705	+368.085%
2025-04-30	0.4500	0.4600	0.4000	0.4500	-10.000%	71	3,703	+388.889%
2025-04-29	0.4700	0.5600	0.4700	0.5000	-3.846%	326	3,746	+340.000%
2025-04-28	0.5200	0.5800	0.5100	0.5200	+4.000%	413	3,485	+323.077%
2025-04-25	0.5000	0.5500	0.5000	0.5000	-1.961%	44	3,429	+340.000%
2025-04-24	0.5100	0.5100	0.5100	0.5100	+2.000%	7	3,408	+331.373%
2025-04-23	0.5300	0.5600	0.5000	0.5000	-1.961%	7	3,408	+340.000%
2025-04-22	0.4800	0.5200	0.4800	0.5100	-1.923%	42	3,405	+331.373%
2025-04-21	0.5100	0.5200	0.5100	0.5200	+1.961%	15	3,400	+323.077%
2025-04-17	0.5100	0.5100	0.4800	0.5100	-10.526%	34	3,375	+331.373%
2025-04-15	0.5700	0.5700	0.5700	0.5700	-1.724%	15	3,375	+285.965%
2025-04-14	0.5700	0.5800	0.5400	0.5800	+1.754%	24	3,360	+279.310%
2025-04-09	0.4200	0.6600	0.4200	0.5700	+16.327%	1,341	3,336	+285.965%
2025-04-07	0.3800	0.4900	0.3800	0.4900	+2.083%	123	3,031	+348.980%
2025-04-04	0.4700	0.4800	0.4100	0.4800	-9.434%	120	3,130	+358.333%
2025-04-03	0.5300	0.5300	0.5300	0.5300	-5.357%	1	3,180	+315.094%
2025-04-02	0.5100	0.5600	0.5000	0.5600	+24.444%	58	3,181	+292.857%
2025-03-31	0.4700	0.4700	0.4500	0.4500	0.000%	3	3,225	+388.889%
2025-03-28	0.4500	0.4900	0.4500	0.4500	-22.414%	208	3,226	+388.889%
2025-03-27	0.5800	0.5800	0.5800	0.5800	+3.571%	5	3,223	+279.310%
2025-03-26	0.5900	0.5900	0.5500	0.5600	-5.085%	15	3,218	+292.857%
2025-03-25	0.6100	0.6200	0.5900	0.5900	+3.509%	38	3,208	+272.881%
2025-03-24	0.6500	0.6500	0.5700	0.5700	0.000%	7	3,177	+285.965%
2025-03-21	0.5500	0.6200	0.5500	0.5700	+5.556%	46	3,176	+285.965%
2025-03-20	0.6000	0.6000	0.5400	0.5400	-10.000%	11	3,171	+307.407%
2025-03-19	0.5900	0.6000	0.5800	0.6000	+11.111%	33	3,160	+266.667%
2025-03-18	0.5300	0.5900	0.5300	0.5400	-10.000%	16	3,127	+307.407%
2025-03-17	0.6100	0.6200	0.6000	0.6000	-4.762%	68	3,122	+266.667%
2025-03-14	0.6300	0.6300	0.6300	0.6300	+16.667%	8	3,101	+249.206%
2025-03-13	0.5900	0.6500	0.5400	0.5400	-8.475%	208	2,932	+307.407%
2025-03-12	0.5400	0.5900	0.5400	0.5900	0.000%	14	2,932	+272.881%
2025-03-11	0.5500	0.6200	0.5200	0.5900	+7.273%	393	2,932	+272.881%
2025-03-10	0.5500	0.5600	0.5500	0.5500	-22.535%	302	2,797	+300.000%
2025-03-07	0.5900	0.7100	0.5900	0.7100	+22.414%	222	2,620	+209.859%
2025-03-06	0.6000	0.6000	0.5600	0.5800	-3.333%	40	2,520	+279.310%
2025-03-05	0.6000	0.6300	0.6000	0.6000	-1.639%	24	2,489	+266.667%
2025-03-04	0.5500	0.6300	0.4500	0.6100	+22.000%	175	2,489	+260.656%
2025-03-03	0.6500	0.6500	0.5000	0.5000	-20.635%	500	2,478	+340.000%
2025-02-28	0.5600	0.6500	0.4500	0.6300	-17.105%	1,096	2,224	+249.206%
2025-02-27	0.8000	0.8500	0.7600	0.7600	-3.797%	59	1,955	+189.474%
2025-02-26	0.9600	0.9700	0.7900	0.7900	-18.557%	266	1,967	+178.481%
2025-02-25	0.9000	0.9700	0.8400	0.9700	-3.000%	119	1,986	+126.804%
2025-02-24	1.0000	1.0600	0.9500	1.0000	+12.360%	9	1,911	+120.000%
2025-02-21	0.9700	1.1300	0.8900	0.8900	+4.706%	434	1,912	+147.191%
2025-02-20	0.8100	0.8500	0.8100	0.8500	-5.556%	9	1,718	+158.824%
2025-02-19	1.0500	1.0500	0.8900	0.9000	-3.226%	44	1,709	+144.444%
2025-02-18	1.0000	1.0400	0.9300	0.9300	-4.124%	49	1,673	+136.559%
2025-02-14	0.9700	0.9700	0.9500	0.9700	+15.476%	94	1,592	+126.804%
2025-02-13	0.8000	0.8500	0.7900	0.8400	+5.000%	22	1,593	+161.905%
2025-02-12	0.8000	0.8200	0.7800	0.8000	-6.977%	72	1,593	+175.000%
2025-02-11	0.9400	0.9400	0.8200	0.8600	0.000%	29	1,524	+155.814%
2025-02-10	0.8600	0.8600	0.8600	0.8600	-9.474%	1	1,519	+155.814%
2025-02-07	0.9000	0.9700	0.9000	0.9500	+25.000%	130	1,519	+131.579%
2025-02-06	0.7600	0.7600	0.7600	0.7600	-33.333%	50	1,454	+189.474%
2025-02-05	1.2400	1.2400	1.1200	1.1400	-8.065%	66	1,504	+92.982%
2025-02-04	1.1100	1.2700	1.1000	1.2400	+40.909%	217	1,466	+77.419%
2025-02-03	0.8800	0.8800	0.8800	0.8800	-2.222%	6	1,484	+150.000%
2025-01-31	1.0500	1.0500	0.9000	0.9000	-8.163%	210	1,490	+144.444%
2025-01-30	0.9800	0.9800	0.9800	0.9800	-5.769%	5	1,383	+124.490%
2025-01-29	0.9400	1.0400	0.9200	1.0400	+13.043%	93	1,383	+111.538%
2025-01-28	0.8000	0.9200	0.8000	0.9200	+10.843%	41	1,413	+139.130%
2025-01-27	0.9500	0.9500	0.8100	0.8300	-16.162%	23	1,423	+165.060%
2025-01-24	0.9200	1.0300	0.9200	0.9900	+3.125%	254	1,418	+122.222%
2025-01-23	0.8500	1.0200	0.7200	0.9600	+21.519%	69	1,360	+129.167%
2025-01-22	0.7000	0.8500	0.7000	0.7900	-1.250%	29	1,319	+178.481%
2025-01-21	0.8600	0.9400	0.2300	0.8000	-16.667%	59	1,300	+175.000%
2025-01-17	1.0100	1.0400	0.9000	0.9600	-5.882%	228	1,307	+129.167%
2025-01-16	0.9300	1.0500	0.9000	1.0200	+3.030%	118	1,307	+115.686%
2025-01-15	0.9900	1.0600	0.9100	0.9900	+20.732%	53	1,284	+122.222%
2025-01-14	1.1600	1.2500	0.8100	0.8200	-30.508%	352	1,257	+168.293%
2025-01-13	1.4500	1.4500	1.1400	1.1800	-23.871%	110	1,046	+86.441%
2025-01-10	2.0500	2.0500	1.5000	1.5500	-8.824%	236	940	+41.935%
2025-01-08	1.6700	2.0900	1.4000	1.7000	-7.609%	448	581	+29.412%
2025-01-07	1.4500	2.7200	1.4500	1.8400	0.000%	719	581	+19.565%

.dark-mode .YY8gS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY8gS7{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C10FUBO Jan 15 2027 10.00 Call (FUBO270115C00010000)option OPRA

FUBO20270115C10
FUBO Jan 15 2027 10.00 Call (FUBO270115C00010000)
option OPRA