Dark

FUBO20270115C1
FUBO Jan 15 2027 1.00 Call (FUBO270115C00001000)
option OPRA

Inactive

Mar 23, 2026

0.4000-4.762%(-0.0200)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.4400	0.4400	0.3300	0.4000	-4.762%	84	2,398	0.000%
2026-03-20	0.4200	0.4300	0.4200	0.4200	0.000%	13	2,367	-4.762%
2026-03-19	0.4100	0.4400	0.4100	0.4200	-4.545%	122	2,374	-4.762%
2026-03-18	0.4400	0.4600	0.4400	0.4400	-2.222%	103	2,468	-9.091%
2026-03-17	0.4700	0.4700	0.4500	0.4500	-2.174%	19	2,365	-11.111%
2026-03-16	0.5000	0.5000	0.4600	0.4600	0.000%	189	2,356	-13.043%
2026-03-13	0.4700	0.4800	0.4600	0.4600	+4.545%	37	2,468	-13.043%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-6.383%	20	2,431	-9.091%
2026-03-11	0.4600	0.4800	0.4500	0.4700	+6.818%	92	2,411	-14.894%
2026-03-10	0.4600	0.4700	0.4400	0.4400	-2.222%	30	2,322	-9.091%
2026-03-09	0.5000	0.5000	0.4200	0.4500	-6.250%	42	2,303	-11.111%
2026-03-06	0.5000	0.5000	0.4800	0.4800	-7.692%	8	2,275	-16.667%
2026-03-05	0.5300	0.5300	0.4900	0.5200	-3.704%	14	2,267	-23.077%
2026-03-04	0.5100	0.5400	0.5100	0.5400	+12.500%	66	2,261	-25.926%
2026-03-03	0.5100	0.5100	0.4500	0.4800	+4.348%	17	2,198	-16.667%
2026-03-02	0.4400	0.4700	0.3400	0.4600	0.000%	171	2,181	-13.043%
2026-02-27	0.4600	0.4700	0.4400	0.4600	-4.167%	118	2,032	-13.043%
2026-02-26	0.4800	0.5000	0.4700	0.4800	0.000%	25	1,916	-16.667%
2026-02-25	0.4800	0.5100	0.4700	0.4800	-4.000%	77	1,830	-16.667%
2026-02-24	0.4600	0.5000	0.4600	0.5000	+6.383%	133	1,830	-20.000%
2026-02-23	0.5000	0.5000	0.4700	0.4700	-9.615%	3	1,727	-14.894%
2026-02-20	0.6000	0.6000	0.5100	0.5200	0.000%	47	1,726	-23.077%
2026-02-19	0.6200	0.6200	0.5000	0.5200	-3.704%	72	1,682	-23.077%
2026-02-18	0.5800	0.5900	0.5300	0.5400	-8.475%	59	1,628	-25.926%
2026-02-17	0.5800	0.6200	0.5600	0.5900	+1.724%	58	1,669	-32.203%
2026-02-13	0.5900	0.5900	0.5800	0.5800	-3.333%	15	1,609	-31.034%
2026-02-12	0.6000	0.6000	0.5400	0.6000	-1.639%	93	1,609	-33.333%
2026-02-11	0.7000	0.7000	0.6100	0.6100	-16.438%	20	1,577	-34.426%
2026-02-10	0.6900	0.8000	0.6900	0.7300	+1.389%	136	1,565	-45.205%
2026-02-09	0.7400	0.7400	0.7000	0.7200	-10.000%	22	1,519	-44.444%
2026-02-06	0.8300	0.8500	0.7900	0.8000	-1.235%	138	1,521	-50.000%
2026-02-05	0.9100	0.9100	0.7900	0.8100	+3.846%	25	1,421	-50.617%
2026-02-04	0.8600	0.9000	0.7800	0.7800	-17.895%	13	1,410	-48.718%
2026-02-03	1.2000	1.2000	0.8900	0.9500	-31.655%	68	1,403	-57.895%
2026-02-02	1.3500	1.3900	1.3500	1.3900	-2.797%	20	1,381	-71.223%
2026-01-30	1.4100	1.4300	1.4100	1.4300	+2.143%	3	1,371	-72.028%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+0.719%	1	1,368	-71.429%
2026-01-26	1.5700	1.5700	1.3900	1.3900	-14.198%	27	1,368	-71.223%
2026-01-23	1.6200	1.6200	1.6200	1.6200	-1.818%	20	1,344	-75.309%
2026-01-22	1.6700	1.6700	1.6500	1.6500	-2.367%	2	1,344	-75.758%
2026-01-21	1.6900	1.6900	1.6900	1.6900	-0.588%	2	1,343	-76.331%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+9.677%	5	1,336	-76.471%
2026-01-15	1.7200	1.8400	1.5500	1.5500	-13.408%	7	1,336	-74.194%
2026-01-12	1.7900	1.7900	1.7900	1.7900	+12.579%	2	1,333	-77.654%
2026-01-08	1.6700	1.7500	1.5900	1.5900	+3.922%	12	1,333	-74.843%
2026-01-07	1.5300	1.5300	1.5300	1.5300	-3.165%	1	1,324	-73.856%
2026-01-06	1.5800	1.6200	1.5800	1.5800	-8.140%	3	1,323	-74.684%
2026-01-02	1.6000	1.7200	1.6000	1.7200	+5.521%	106	1,322	-76.744%
2025-12-31	1.6300	1.6300	1.6300	1.6300	-2.395%	10	1,337	-75.460%
2025-12-30	1.6700	1.6700	1.6700	1.6700	-0.595%	10	1,337	-76.048%
2025-12-29	1.7300	1.7300	1.6800	1.6800	-4.000%	3	1,327	-76.190%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,326	-77.143%
2025-12-23	1.7500	1.7900	1.7500	1.7600	-7.368%	10	1,326	-77.273%
2025-12-22	1.7600	1.9000	1.7600	1.9000	+10.465%	11	1,317	-78.947%
2025-12-19	1.7500	1.7500	1.7200	1.7200	-0.578%	15	1,308	-76.744%
2025-12-18	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,293	-76.879%
2025-12-17	1.7600	1.8500	1.7600	1.8000	+6.509%	13	1,292	-77.778%
2025-12-16	1.6600	1.6900	1.6600	1.6900	-7.143%	2	1,279	-76.331%
2025-12-12	1.8100	1.8400	1.7900	1.8200	0.000%	21	1,277	-78.022%
2025-12-11	1.8700	1.8800	1.8200	1.8200	-4.712%	5	1,280	-78.022%
2025-12-10	1.9500	1.9500	1.9100	1.9100	-4.500%	2	1,280	-79.058%
2025-12-09	1.8900	2.0000	1.8900	2.0000	+5.263%	3	1,279	-80.000%
2025-12-08	1.9000	1.9000	1.9000	1.9000	-2.062%	2	1,278	-78.947%
2025-12-05	2.0200	2.0200	1.9400	1.9400	-0.513%	7	1,276	-79.381%
2025-12-04	1.9500	1.9700	1.8600	1.9500	-2.010%	49	1,269	-79.487%
2025-12-03	1.9900	2.2500	1.9300	1.9900	-0.500%	14	1,257	-79.899%
2025-12-02	1.9700	2.0000	1.9700	2.0000	-4.306%	33	1,246	-80.000%
2025-11-28	2.0900	2.0900	2.0900	2.0900	-0.948%	9	1,243	-80.861%
2025-11-26	2.1100	2.1100	2.0900	2.1100	+5.500%	8	1,240	-81.043%
2025-11-25	2.0000	2.0000	2.0000	2.0000	-7.834%	1	1,240	-80.000%
2025-11-24	2.1700	2.1700	2.1700	2.1700	-4.825%	2	1,241	-81.567%
2025-11-21	2.3000	2.3000	2.2500	2.2800	-5.000%	14	1,242	-82.456%
2025-11-20	2.4900	2.4900	2.4000	2.4000	-5.138%	7	1,228	-83.333%
2025-11-18	2.5300	2.5300	2.5300	2.5300	+3.265%	1	1,224	-84.190%
2025-11-17	2.5300	2.5300	2.4500	2.4500	-8.922%	47	1,224	-83.673%
2025-11-14	2.8000	2.8000	2.6900	2.6900	-3.929%	4	1,222	-85.130%
2025-11-13	2.8100	2.8100	2.8000	2.8000	-3.448%	68	1,219	-85.714%
2025-11-12	3.0000	3.0000	2.9000	2.9000	-2.027%	3	1,250	-86.207%
2025-11-11	3.0000	3.0000	2.9600	2.9600	+8.824%	6	1,251	-86.486%
2025-11-07	2.7900	2.7900	2.7200	2.7200	-4.561%	3	1,257	-85.294%
2025-11-06	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,254	-85.965%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+6.383%	1	1,253	-86.667%
2025-11-04	2.8200	2.8200	2.8200	2.8200	-2.759%	1	1,254	-85.816%
2025-10-29	2.9000	2.9000	2.9000	2.9000	+7.407%	6	1,254	-86.207%
2025-10-28	2.6500	2.7000	2.6500	2.7000	-3.571%	25	1,258	-85.185%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,270	-85.714%
2025-10-23	2.6500	2.6500	2.6500	2.6500	+6.000%	4	1,270	-84.906%
2025-10-22	2.6400	2.6400	2.5000	2.5000	-8.088%	31	1,274	-84.000%
2025-10-21	2.7200	2.7200	2.7200	2.7200	-2.158%	5	1,273	-85.294%
2025-10-20	2.7800	2.7800	2.7800	2.7800	-0.714%	1	1,278	-85.612%
2025-10-17	2.8300	2.8300	2.8000	2.8000	+1.818%	7	1,279	-85.714%
2025-10-16	2.8900	2.8900	2.7500	2.7500	-6.780%	2	1,272	-85.455%
2025-10-15	3.0300	3.0300	2.9500	2.9500	-0.673%	59	1,271	-86.441%
2025-10-14	2.7800	2.9700	2.7500	2.9700	+4.211%	11	1,252	-86.532%
2025-10-13	2.8500	2.8500	2.8500	2.8500	+0.352%	1	1,257	-85.965%
2025-10-10	3.0500	3.0500	2.8000	2.8400	-6.271%	74	1,257	-85.915%
2025-10-08	2.9500	3.0300	2.9200	3.0300	+2.020%	72	1,275	-86.799%
2025-10-07	2.9700	2.9900	2.9700	2.9700	-4.194%	30	1,263	-86.532%
2025-10-06	3.2000	3.2000	3.1000	3.1000	+9.929%	3	1,263	-87.097%
2025-10-03	2.8200	2.8200	2.8200	2.8200	-6.000%	5	1,260	-85.816%
2025-10-02	3.1000	3.1000	2.9000	3.0000	-1.639%	53	1,265	-86.667%
2025-10-01	3.1500	3.1500	3.0500	3.0500	-7.576%	7	1,316	-86.885%
2025-09-29	3.3000	3.3000	3.3000	3.3000	0.000%	122	1,315	-87.879%
2025-09-26	3.3500	3.3500	3.3000	3.3000	+1.538%	2	1,314	-87.879%
2025-09-25	3.3000	3.3000	3.2500	3.2500	-1.515%	4	1,312	-87.692%
2025-09-24	3.6000	3.6000	3.3000	3.3000	-7.042%	35	1,308	-87.879%
2025-09-23	3.7200	3.7200	3.5000	3.5500	-2.740%	30	1,335	-88.732%
2025-09-22	3.5500	3.6500	3.5000	3.6500	+5.797%	6	1,353	-89.041%
2025-09-19	3.5000	3.5500	3.4500	3.4500	0.000%	8	1,347	-88.406%
2025-09-18	3.4600	3.5500	3.4500	3.4500	+4.545%	81	1,347	-88.406%
2025-09-17	3.4000	3.4000	3.3000	3.3000	-4.348%	47	1,414	-87.879%
2025-09-16	3.3500	3.4500	3.3500	3.4500	-1.429%	4	1,443	-88.406%
2025-09-15	3.4000	3.5000	3.3500	3.5000	+2.941%	73	1,443	-88.571%
2025-09-12	3.3500	3.4000	3.3500	3.4000	+4.615%	2	1,420	-88.235%
2025-09-11	3.1000	3.2500	3.1000	3.2500	+6.557%	4	1,418	-87.692%
2025-09-10	3.1500	3.1500	3.0500	3.0500	-4.688%	5	1,414	-86.885%
2025-09-09	3.1000	3.2000	3.1000	3.2000	-1.538%	7	1,413	-87.500%
2025-09-08	3.1000	3.3000	3.0500	3.2500	+3.175%	80	1,414	-87.692%
2025-09-05	2.9200	3.1500	2.8800	3.1500	+8.247%	105	1,442	-87.302%
2025-09-04	2.7800	2.9100	2.7800	2.9100	+3.559%	71	1,492	-86.254%
2025-09-03	2.9000	2.9000	2.8100	2.8100	-1.404%	19	1,421	-85.765%
2025-09-02	2.6300	2.9100	2.6200	2.8500	+7.143%	117	1,410	-85.965%
2025-08-29	2.8000	2.9000	2.6600	2.6600	+5.976%	25	1,373	-84.962%
2025-08-27	2.5400	2.5400	2.5100	2.5100	-1.181%	3	1,373	-84.064%
2025-08-26	2.6000	2.6100	2.5400	2.5400	-3.053%	102	1,370	-84.252%
2025-08-25	2.6900	2.6900	2.6200	2.6200	-2.602%	75	1,464	-84.733%
2025-08-22	2.6400	2.6900	2.5900	2.6900	+8.032%	11	1,525	-85.130%
2025-08-21	2.4800	2.5300	2.4600	2.4900	-0.797%	11	1,516	-83.936%
2025-08-20	2.5500	2.5500	2.4100	2.5100	-4.198%	113	1,505	-84.064%
2025-08-19	2.9000	2.9000	2.6100	2.6200	-8.392%	71	1,397	-84.733%
2025-08-18	2.7800	2.8600	2.7800	2.8600	+4.380%	4	1,416	-86.014%
2025-08-15	2.7400	2.7500	2.7300	2.7400	+0.366%	22	1,412	-85.401%
2025-08-14	2.7300	2.7400	2.7100	2.7300	-7.143%	18	1,405	-85.348%
2025-08-13	2.8300	2.9600	2.7900	2.9400	+8.889%	44	1,389	-86.395%
2025-08-12	2.8000	2.8000	2.7000	2.7000	+0.746%	45	1,349	-85.185%
2025-08-11	2.8400	2.8400	2.6700	2.6800	-4.626%	134	1,347	-85.075%
2025-08-08	2.8500	3.0500	2.8100	2.8100	+1.079%	18	1,433	-85.765%
2025-08-07	2.9000	2.9000	2.7800	2.7800	-3.806%	14	1,417	-85.612%
2025-08-06	2.9200	2.9200	2.8900	2.8900	-6.774%	10	1,407	-86.159%
2025-08-05	3.1000	3.1000	3.0500	3.1000	0.000%	5	1,397	-87.097%
2025-08-04	3.0000	3.2000	3.0000	3.1000	+6.897%	47	1,392	-87.097%
2025-08-01	2.9000	2.9000	2.8200	2.9000	-6.452%	114	1,421	-86.207%
2025-07-31	3.3500	3.4300	3.1000	3.1000	-4.615%	51	1,307	-87.097%
2025-07-30	3.2000	3.4200	3.0500	3.2500	+16.487%	81	1,313	-87.692%
2025-07-29	3.3000	3.3000	2.7900	2.7900	+2.952%	31	1,316	-85.663%
2025-07-28	2.7400	2.7400	2.7100	2.7100	-5.245%	36	1,287	-85.240%
2025-07-25	2.6000	2.8600	2.6000	2.8600	+4.000%	2	1,251	-86.014%
2025-07-24	2.9100	2.9100	2.7000	2.7500	+12.245%	72	1,251	-85.455%
2025-07-23	2.6100	2.6100	2.4500	2.4500	+0.410%	2	1,201	-83.673%
2025-07-22	2.4500	2.4500	2.4400	2.4400	-1.613%	6	1,201	-83.607%
2025-07-21	2.6000	2.6200	2.4800	2.4800	-2.745%	21	1,205	-83.871%
2025-07-18	2.6000	2.6000	2.5500	2.5500	-12.069%	3	1,194	-84.314%
2025-07-17	2.6000	2.9000	2.6000	2.9000	+8.614%	3	1,194	-86.207%
2025-07-16	2.4400	2.6700	2.4400	2.6700	+5.952%	6	1,195	-85.019%
2025-07-15	2.5200	2.5200	2.5200	2.5200	-2.703%	3	1,200	-84.127%
2025-07-14	2.4500	2.6500	2.4500	2.5900	+0.778%	18	1,202	-84.556%
2025-07-11	2.6000	2.6000	2.5500	2.5700	-0.388%	5	1,195	-84.436%
2025-07-10	2.5700	2.5800	2.5700	2.5800	-2.273%	11	1,196	-84.496%
2025-07-09	2.8700	2.8700	2.5900	2.6400	-5.714%	85	1,185	-84.848%
2025-07-08	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,113	-85.714%
2025-07-07	2.7200	3.0000	2.7200	2.8500	-1.042%	49	1,114	-85.965%
2025-07-02	2.8000	2.9600	2.8000	2.8800	-0.690%	5	1,067	-86.111%
2025-07-01	2.9200	3.0500	2.9000	2.9000	-3.333%	24	1,064	-86.207%
2025-06-30	2.9000	3.0500	2.8800	3.0000	+14.504%	77	1,078	-86.667%
2025-06-27	2.7800	2.7800	2.6000	2.6200	+0.769%	76	1,123	-84.733%
2025-06-26	2.6200	2.7000	2.5900	2.6000	+1.961%	141	1,113	-84.615%
2025-06-25	2.7200	2.7200	2.5500	2.5500	-1.163%	89	1,179	-84.314%
2025-06-24	2.5200	2.5800	2.5200	2.5800	+8.403%	35	1,198	-84.496%
2025-06-23	2.2800	2.4300	2.1900	2.3800	+2.586%	117	1,197	-83.193%
2025-06-20	2.4000	2.4000	2.2900	2.3200	-2.110%	72	1,140	-82.759%
2025-06-18	2.0000	2.3900	2.0000	2.3700	-0.837%	15	1,112	-83.122%
2025-06-17	2.4400	2.4400	2.3900	2.3900	-2.049%	56	1,112	-83.264%
2025-06-16	2.5000	2.5200	2.4400	2.4400	+2.521%	8	1,056	-83.607%
2025-06-13	2.4000	2.4800	2.3800	2.3800	-6.667%	70	1,048	-83.193%
2025-06-12	2.5500	2.5500	2.5500	2.5500	-1.544%	2	1,016	-84.314%
2025-06-11	2.5900	2.5900	2.5900	2.5900	+1.569%	2	1,018	-84.556%
2025-06-10	2.5500	2.5500	2.5500	2.5500	-1.923%	12	1,016	-84.314%
2025-06-09	2.6500	2.6500	2.6000	2.6000	0.000%	18	1,004	-84.615%
2025-06-05	2.8500	2.8500	2.6000	2.6000	-2.985%	11	986	-84.615%
2025-06-03	2.7200	2.7200	2.6800	2.6800	-33.000%	2	976	-85.075%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+33.333%	6	975	-90.000%
2025-05-29	3.0000	3.0000	3.0000	3.0000	+1.695%	1	972	-86.667%
2025-05-28	2.8400	2.9500	2.8400	2.9500	+5.357%	3	973	-86.441%
2025-05-27	2.7000	2.8000	2.7000	2.8000	+14.286%	16	975	-85.714%
2025-05-23	2.4500	2.4500	2.4500	2.4500	+6.522%	2	987	-83.673%
2025-05-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	987	-82.609%
2025-05-21	2.2500	2.2500	2.2500	2.2500	-10.000%	2	986	-82.222%
2025-05-20	2.6900	2.6900	2.5000	2.5000	-1.575%	3	988	-84.000%
2025-05-19	2.6100	2.6100	2.5400	2.5400	+6.723%	24	988	-84.252%
2025-05-16	2.4800	2.4800	2.3800	2.3800	+12.264%	4	1,000	-83.193%
2025-05-15	2.1800	2.1800	2.1200	2.1200	-5.778%	11	1,001	-81.132%
2025-05-14	2.2300	2.2500	2.2300	2.2500	+8.696%	2	991	-82.222%
2025-05-13	2.0700	2.0700	2.0700	2.0700	-1.896%	1	991	-80.676%
2025-05-12	2.0700	2.1100	2.0700	2.1100	+8.205%	3	992	-81.043%
2025-05-09	1.9500	1.9500	1.9200	1.9500	-1.015%	22	990	-79.487%
2025-05-08	1.9600	1.9700	1.9600	1.9700	+3.684%	2	998	-79.695%
2025-05-07	1.9500	1.9500	1.9000	1.9000	+4.972%	5	996	-78.947%
2025-05-06	1.8000	1.8800	1.8000	1.8100	+2.260%	10	991	-77.901%
2025-05-05	1.6200	1.8000	1.6200	1.7700	+4.118%	10	1,000	-77.401%
2025-05-02	1.9400	1.9400	1.7000	1.7000	-23.767%	92	991	-76.471%
2025-05-01	2.3300	2.3300	2.2300	2.2300	-8.230%	3	978	-82.063%
2025-04-29	2.3500	2.4300	2.3500	2.4300	+5.652%	6	976	-83.539%
2025-04-28	2.3000	2.3000	2.3000	2.3000	+4.545%	1	970	-82.609%
2025-04-24	2.2000	2.2000	2.2000	2.2000	-4.762%	2	969	-81.818%
2025-04-23	2.3100	2.3100	2.3100	2.3100	+1.762%	1	968	-82.684%
2025-04-22	2.1200	2.2700	2.1000	2.2700	+3.182%	8	968	-82.379%
2025-04-17	2.1000	2.2000	2.1000	2.2000	-0.901%	5	969	-81.818%
2025-04-16	2.2200	2.2200	2.2200	2.2200	-2.203%	3	969	-81.982%
2025-04-15	2.4900	2.4900	2.2700	2.2700	+5.581%	10	966	-82.379%
2025-04-14	2.1500	2.1500	2.1500	2.1500	+1.415%	3	956	-81.395%
2025-04-11	2.1200	2.1200	2.1200	2.1200	+6.000%	4	959	-81.132%
2025-04-10	2.0200	2.0200	2.0000	2.0000	-7.834%	5	957	-80.000%
2025-04-09	1.8700	2.1700	1.8500	2.1700	+8.500%	13	956	-81.567%
2025-04-07	2.0500	2.0500	1.8300	2.0000	+4.712%	5	947	-80.000%
2025-04-04	2.0900	2.0900	1.9100	1.9100	-5.911%	10	947	-79.058%
2025-04-03	2.0300	2.0300	2.0300	2.0300	-9.778%	1	952	-80.296%
2025-04-02	2.2500	2.2500	2.2500	2.2500	+6.132%	1	951	-82.222%
2025-04-01	2.1200	2.1200	2.1200	2.1200	-0.469%	1	951	-81.132%
2025-03-31	1.9200	2.1500	1.9200	2.1300	-7.391%	8	950	-81.221%
2025-03-27	2.1400	2.3000	2.1400	2.3000	+0.437%	2	951	-82.609%
2025-03-26	2.2900	2.2900	2.2900	2.2900	-8.400%	1	952	-82.533%
2025-03-25	2.5000	2.5000	2.5000	2.5000	+4.167%	1	953	-84.000%
2025-03-24	2.4000	2.4000	2.4000	2.4000	+2.128%	4	952	-83.333%
2025-03-18	2.3500	2.3500	2.3500	2.3500	-2.893%	1	956	-82.979%
2025-03-17	2.4200	2.4200	2.4200	2.4200	+4.310%	2	955	-83.471%
2025-03-13	2.3200	2.3200	2.3200	2.3200	-0.855%	50	905	-82.759%
2025-03-12	2.3400	2.3400	2.3400	2.3400	+6.849%	4	905	-82.906%
2025-03-11	2.4400	2.4400	2.1900	2.1900	+11.735%	114	905	-81.735%
2025-03-10	2.2400	2.2400	1.9600	1.9600	-11.712%	8	1,003	-79.592%
2025-03-07	2.3800	2.3800	2.2200	2.2200	0.000%	8	1,011	-81.982%
2025-03-06	2.3000	2.3000	2.2200	2.2200	-5.128%	6	1,014	-81.982%
2025-03-05	2.2000	2.3400	2.2000	2.3400	+14.706%	2	1,010	-82.906%
2025-03-04	1.9000	2.0400	1.9000	2.0400	-9.333%	8	1,008	-80.392%
2025-03-03	2.3000	2.3000	2.2500	2.2500	-1.747%	5	1,016	-82.222%
2025-02-28	2.2100	2.2900	1.9000	2.2900	-18.214%	460	1,011	-82.533%
2025-02-27	3.2000	3.2000	2.8000	2.8000	+8.108%	13	1,020	-85.714%
2025-02-26	3.0000	3.0000	2.5900	2.5900	-17.778%	11	1,007	-84.556%
2025-02-25	3.2400	3.2400	2.9200	3.1500	-3.077%	8	998	-87.302%
2025-02-24	3.3000	3.3000	3.2500	3.2500	+7.973%	8	1,001	-87.692%
2025-02-21	3.3000	3.3000	3.0100	3.0100	-4.444%	30	993	-86.711%
2025-02-20	3.1500	3.1500	3.1500	3.1500	-1.869%	2	1,006	-87.302%
2025-02-14	2.8600	3.2100	2.8600	3.2100	+5.246%	6	1,007	-87.539%
2025-02-13	2.9000	3.0500	2.9000	3.0500	0.000%	12	1,017	-86.885%
2025-02-07	3.0000	3.0500	3.0000	3.0500	-8.955%	28	1,017	-86.885%
2025-02-06	3.2500	3.3500	3.2500	3.3500	-4.286%	2	1,031	-88.060%
2025-02-05	3.5000	3.5000	3.5000	3.5000	-7.407%	1	1,031	-88.571%
2025-02-04	3.4500	3.7800	3.4500	3.7800	+14.545%	4	1,038	-89.418%
2025-02-03	3.3000	3.3000	3.3000	3.3000	+6.452%	5	1,034	-87.879%
2025-01-31	3.1500	3.1500	3.1000	3.1000	-7.186%	6	1,039	-87.097%
2025-01-29	3.3400	3.3400	3.3400	3.3400	+9.508%	2	1,042	-88.024%
2025-01-28	3.2500	3.2500	3.0500	3.0500	+1.667%	11	1,044	-86.885%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,035	-86.667%
2025-01-24	3.2500	3.3700	3.2500	3.3000	+1.852%	134	1,034	-87.879%
2025-01-23	3.2000	3.2400	3.2000	3.2400	+11.724%	11	1,044	-87.654%
2025-01-22	2.8500	2.9000	2.7600	2.9000	-1.024%	31	1,055	-86.207%
2025-01-21	3.0000	3.0000	2.7100	2.9300	-3.934%	29	1,052	-86.348%
2025-01-17	3.2000	3.2000	3.0500	3.0500	-1.613%	52	1,041	-86.885%
2025-01-15	3.1000	3.1000	3.1000	3.1000	+1.639%	2	1,041	-87.097%
2025-01-14	3.2100	3.2100	3.0000	3.0500	-12.356%	28	1,043	-86.885%
2025-01-13	3.0000	3.6000	3.0000	3.4800	-20.000%	28	1,059	-88.506%
2025-01-10	4.4400	4.4400	4.0500	4.3500	-4.396%	10	1,063	-90.805%
2025-01-08	4.3000	5.0000	3.7000	4.5500	-5.208%	24	1,082	-91.209%
2025-01-07	4.5000	5.5500	4.4000	4.8000	+12.941%	163	1,082	-91.667%
2025-01-06	3.1000	4.6000	2.1400	4.2500	+352.128%	693	1,141	-90.588%
2025-01-03	0.9500	0.9700	0.9400	0.9400	-18.966%	66	1,217	-57.447%
2025-01-02	0.8100	1.1600	0.8100	1.1600	+46.835%	34	1,200	-65.517%
2024-12-31	0.7900	0.8000	0.7700	0.7900	-2.469%	79	1,196	-49.367%
2024-12-30	0.8200	0.8300	0.7800	0.8100	-6.897%	33	1,196	-50.617%
2024-12-27	0.9000	0.9000	0.8700	0.8700	-1.136%	6	1,181	-54.023%
2024-12-26	0.8800	0.8800	0.8800	0.8800	-4.348%	5	1,178	-54.545%
2024-12-24	0.9000	0.9200	0.9000	0.9200	+1.099%	25	1,148	-56.522%
2024-12-23	0.9300	0.9500	0.9000	0.9100	+3.409%	42	1,148	-56.044%
2024-12-20	0.8800	0.8800	0.8800	0.8800	-3.297%	10	1,106	-54.545%
2024-12-19	0.9100	0.9300	0.8500	0.9100	+2.247%	17	1,126	-56.044%
2024-12-18	0.9800	0.9800	0.8900	0.8900	-14.423%	8	1,129	-55.056%
2024-12-17	1.1900	1.1900	0.9500	1.0400	+4.000%	29	1,125	-61.538%
2024-12-16	1.0200	1.0400	1.0000	1.0000	-4.762%	25	1,096	-60.000%
2024-12-13	1.0400	1.0500	1.0400	1.0500	-3.670%	148	1,073	-61.905%
2024-12-12	1.1100	1.1500	1.0900	1.0900	+2.830%	115	999	-63.303%
2024-12-11	1.0600	1.0600	1.0600	1.0600	-11.667%	1	1,090	-62.264%
2024-12-10	1.2100	1.2100	1.2000	1.2000	0.000%	21	1,079	-66.667%
2024-12-09	1.1100	1.2600	1.1100	1.2000	+6.195%	11	1,058	-66.667%
2024-12-06	1.2400	1.2400	1.1300	1.1300	-5.833%	108	1,055	-64.602%
2024-12-05	1.1300	1.2800	1.1100	1.2000	0.000%	25	1,006	-66.667%
2024-12-04	1.1200	1.2000	1.1200	1.2000	+6.195%	2	1,021	-66.667%
2024-12-03	1.1200	1.1700	1.1200	1.1300	-4.237%	13	1,023	-64.602%
2024-12-02	1.0700	1.2400	1.0700	1.1800	+9.259%	34	1,016	-66.102%
2024-11-29	1.0400	1.0800	1.0400	1.0800	+5.882%	24	993	-62.963%
2024-11-27	0.9900	1.0200	0.9600	1.0200	+6.250%	15	966	-60.784%
2024-11-26	1.0500	1.0500	0.9400	0.9600	-10.280%	145	966	-58.333%
2024-11-25	0.9300	1.0700	0.9200	1.0700	+16.304%	155	825	-62.617%
2024-11-22	1.0100	1.0200	0.9200	0.9200	-11.538%	242	834	-56.522%
2024-11-21	0.9500	1.0500	0.9200	1.0400	+11.828%	53	715	-61.538%
2024-11-20	0.9300	0.9400	0.9200	0.9300	-1.064%	40	663	-56.989%
2024-11-19	0.9900	0.9900	0.8900	0.9400	+1.075%	34	623	-57.447%
2024-11-18	1.0000	1.0200	0.9300	0.9300	-7.000%	72	592	-56.989%
2024-11-15	1.0300	1.0300	0.9600	1.0000	-0.990%	16	540	-60.000%
2024-11-14	1.0300	1.0300	1.0100	1.0100	-3.810%	2	534	-60.396%
2024-11-13	1.0700	1.1100	1.0200	1.0500	+5.000%	87	534	-61.905%
2024-11-12	1.0000	1.0000	1.0000	1.0000	+4.167%	5	528	-60.000%
2024-11-11	1.2100	1.2100	0.9000	0.9600	+6.667%	56	523	-58.333%
2024-11-08	0.9000	0.9200	0.9000	0.9000	-5.263%	8	488	-55.556%
2024-11-07	0.9300	0.9800	0.9000	0.9500	+7.955%	70	485	-57.895%
2024-11-06	0.9300	0.9300	0.8800	0.8800	-4.348%	12	415	-54.545%
2024-11-05	1.2500	1.2500	0.9200	0.9200	-2.128%	70	421	-56.522%
2024-11-04	0.9800	1.0000	0.8400	0.9400	-11.321%	10	351	-57.447%
2024-11-01	1.0700	1.0800	1.0300	1.0600	-41.111%	44	343	-62.264%
2024-10-31	1.8000	1.8000	1.8000	1.8000	+35.338%	1	327	-77.778%
2024-10-30	1.2700	1.3300	1.2700	1.3300	+4.724%	48	326	-69.925%
2024-10-29	1.3500	1.3500	1.2500	1.2700	+6.723%	73	311	-68.504%
2024-10-28	1.0800	1.1900	1.0800	1.1900	+12.264%	53	239	-66.387%
2024-10-25	1.0600	1.0800	1.0600	1.0600	-2.752%	104	186	-62.264%
2024-10-24	1.0800	1.0900	1.0800	1.0900	+2.830%	6	204	-63.303%
2024-10-23	1.1100	1.1100	1.0300	1.0600	-1.852%	3	198	-62.264%
2024-10-22	1.1800	1.1800	1.0800	1.0800	-1.818%	58	197	-62.963%
2024-10-21	1.0700	1.1000	1.0700	1.1000	+2.804%	12	141	-63.636%
2024-10-18	1.1300	1.1300	1.0700	1.0700	-0.926%	4	129	-62.617%
2024-10-17	1.0100	1.0800	1.0100	1.0800	0.000%	3	128	-62.963%
2024-10-16	1.2000	1.2000	1.0000	1.0800	-1.818%	6	129	-62.963%
2024-10-15	1.1000	1.1000	1.1000	1.1000	+0.917%	1	125	-63.636%
2024-10-14	1.0200	1.1000	1.0200	1.0900	+3.810%	10	124	-63.303%
2024-10-11	1.0500	1.0600	1.0500	1.0500	+5.000%	34	120	-61.905%
2024-10-10	0.9500	1.0000	0.9200	1.0000	+14.943%	39	103	-60.000%
2024-10-08	0.9400	0.9400	0.8700	0.8700	-7.447%	6	74	-54.023%
2024-10-07	1.0100	1.0100	0.9200	0.9400	-1.053%	6	70	-57.447%
2024-10-04	0.9400	0.9800	0.9400	0.9500	0.000%	12	64	-57.895%
2024-10-03	0.9400	0.9500	0.9100	0.9500	+9.195%	34	58	-57.895%
2024-10-01	0.8700	0.8700	0.8700	0.8700	-12.121%	1	24	-54.023%
2024-09-27	0.9200	0.9900	0.9200	0.9900	+10.000%	22	23	-59.596%
2024-09-26	0.9000	0.9000	0.9000	0.9000	-5.263%	1	14	-55.556%
2024-09-24	0.9000	0.9500	0.8800	0.9500	-5.941%	4	13	-57.895%
2024-09-20	1.0900	1.0900	1.0100	1.0100	-1.942%	8	11	-60.396%
2024-09-19	1.0500	1.0500	1.0300	1.0300	-8.850%	2	7	-61.165%
2024-09-17	1.1200	1.2100	1.1200	1.1300	0.000%	5	5	-64.602%

.dark-mode .LxqdXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxqdXk{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20270115C1FUBO Jan 15 2027 1.00 Call (FUBO270115C00001000)option OPRA

FUBO20270115C1
FUBO Jan 15 2027 1.00 Call (FUBO270115C00001000)
option OPRA