Dark

FUBO20260821C12
FUBO Aug 21 2026 12.00 Call (FUBO260821C00012000)
option OPRA

EOD

Aug 4, 2026

0.3100-3.125%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.3300	0.3000	0.3100	-3.125%	5	1,772	0.000%
2026-08-03	0.2600	0.3500	0.2600	0.3200	+52.381%	81	1,774	-3.125%
2026-07-31	0.2100	0.2100	0.1600	0.2100	+31.250%	86	1,814	+47.619%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-23.810%	3	1,757	+93.750%
2026-07-29	0.2000	0.2100	0.2000	0.2100	+5.000%	3	1,754	+47.619%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,755	+55.000%
2026-07-27	0.3400	0.4100	0.2000	0.2000	0.000%	7	1,758	+55.000%
2026-07-24	0.2400	0.2600	0.1900	0.2000	-16.667%	116	1,757	+55.000%
2026-07-23	0.2700	0.2800	0.2300	0.2400	-17.241%	95	1,752	+29.167%
2026-07-22	0.3400	0.3500	0.2900	0.2900	-29.268%	37	1,748	+6.897%
2026-07-21	0.4000	0.4600	0.3800	0.4100	+2.500%	208	1,742	-24.390%
2026-07-20	0.6400	0.6400	0.3400	0.4000	-20.000%	30	1,740	-22.500%
2026-07-17	0.3900	0.5500	0.3900	0.5000	-21.875%	8	1,739	-38.000%
2026-07-16	0.7200	0.7800	0.6400	0.6400	-8.571%	508	1,735	-51.563%
2026-07-15	0.6500	0.7900	0.6500	0.7000	+27.273%	34	1,495	-55.714%
2026-07-14	0.6200	0.6200	0.4900	0.5500	-11.290%	419	1,501	-43.636%
2026-07-13	0.5200	0.8200	0.5200	0.6200	+37.778%	16	1,814	-50.000%
2026-07-10	0.6500	0.6500	0.4300	0.4500	-36.620%	13	1,801	-31.111%
2026-07-07	0.7500	0.7500	0.7100	0.7100	-12.346%	15	1,803	-56.338%
2026-07-06	0.7100	0.8600	0.7100	0.8100	+1.250%	596	1,803	-61.728%
2026-07-02	0.9200	0.9200	0.8000	0.8000	-15.789%	16	1,761	-61.250%
2026-07-01	0.7800	0.9500	0.7800	0.9500	+66.667%	14	1,761	-67.368%
2026-06-30	0.4900	0.5700	0.4900	0.5700	-12.308%	52	1,752	-45.614%
2026-06-29	0.9200	0.9200	0.6500	0.6500	-13.333%	60	1,755	-52.308%
2026-06-26	0.4500	0.7500	0.4500	0.7500	+127.273%	37	1,700	-58.667%
2026-06-25	0.3500	0.3500	0.3300	0.3300	-34.000%	7	1,704	-6.061%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+8.696%	2	1,697	-38.000%
2026-06-23	0.5000	0.5000	0.4600	0.4600	-16.364%	7	1,696	-32.609%
2026-06-22	0.6200	0.7000	0.5500	0.5500	-17.910%	20	1,695	-43.636%
2026-06-18	0.5300	0.6700	0.5300	0.6700	-4.286%	32	1,616	-53.731%
2026-06-17	0.7000	0.7000	0.6700	0.7000	-17.647%	32	1,616	-55.714%
2026-06-16	0.7500	0.8600	0.6500	0.8500	-15.000%	6	1,616	-63.529%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	27	1,615	-69.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-15.254%	3	1,615	-69.000%
2026-06-11	1.0000	1.3000	1.0000	1.1800	+10.280%	29	1,615	-73.729%
2026-06-10	0.9000	1.1000	0.9000	1.0700	+12.632%	20	1,614	-71.028%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-16.667%	1	1,612	-67.368%
2026-06-04	1.0700	1.2500	1.0700	1.1400	+8.571%	5	1,612	-72.807%
2026-06-03	1.2700	1.2700	1.0500	1.0500	-33.121%	3	1,614	-70.476%
2026-06-02	1.6200	1.6200	1.5700	1.5700	-14.208%	4	1,613	-80.255%
2026-06-01	1.3500	1.8900	1.3500	1.8300	+52.500%	68	1,615	-83.060%
2026-05-29	1.1400	1.2500	1.1400	1.2000	-4.762%	12	1,622	-74.167%
2026-05-28	1.1400	1.2600	1.1400	1.2600	+9.565%	8	1,621	-75.397%
2026-05-27	1.0200	1.2200	1.0200	1.1500	+21.053%	10	1,618	-73.043%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-5.000%	7	1,620	-67.368%
2026-05-22	0.9500	1.0000	0.9500	1.0000	+21.951%	109	1,613	-69.000%
2026-05-21	0.8200	0.8200	0.8200	0.8200	+2.500%	2	1,639	-62.195%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-9.091%	5	1,639	-61.250%
2026-05-19	1.0000	1.0000	0.8800	0.8800	-7.368%	6	1,624	-64.773%
2026-05-18	0.9300	0.9800	0.9300	0.9500	-13.636%	27	1,624	-67.368%
2026-05-15	1.1500	1.1500	1.1000	1.1000	-4.348%	21	1,624	-71.818%
2026-05-14	1.1400	1.1500	1.1400	1.1500	+4.545%	10	1,604	-73.043%
2026-05-13	1.0100	1.1700	1.0100	1.1000	-7.563%	9	1,619	-71.818%
2026-05-12	1.1900	1.1900	1.1900	1.1900	+3.478%	5	1,619	-73.950%
2026-05-11	1.2200	1.2200	1.1500	1.1500	-13.534%	96	1,619	-73.043%
2026-05-08	1.5600	1.5600	1.3300	1.3300	-14.194%	26	1,613	-76.692%
2026-05-07	1.5800	1.8400	1.5500	1.5500	+2.649%	22	1,605	-80.000%
2026-05-06	2.1000	2.2800	1.4500	1.5100	-47.018%	183	1,602	-79.470%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-18.571%	3	1,581	-89.123%
2026-05-01	3.0000	3.5000	3.0000	3.5000	+59.091%	13	1,583	-91.143%
2026-04-30	2.2000	2.2000	2.2000	2.2000	+1.852%	1	1,583	-85.909%
2026-04-29	2.2600	2.2600	2.1600	2.1600	-4.000%	7	1,583	-85.648%
2026-04-28	2.3000	2.3000	2.2500	2.2500	-1.747%	17	1,583	-86.222%
2026-04-27	2.5000	2.5000	2.2100	2.2900	-11.923%	21	1,583	-86.463%
2026-04-24	2.2400	2.6000	2.2400	2.6000	-16.129%	19	1,582	-88.077%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-24.390%	1	1,582	-90.000%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+17.143%	5	1,582	-92.439%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+16.667%	10	1,582	-91.143%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+11.940%	4	1,582	-89.667%
2026-04-14	2.6800	2.6800	2.6800	2.6800	+12.134%	6	1,580	-88.433%
2026-04-10	2.3900	2.3900	2.3900	2.3900	-21.639%	2	1,579	-87.029%
2026-04-09	3.0500	3.0500	3.0500	3.0500	+10.108%	3	1,579	-89.836%
2026-04-08	3.1300	3.5300	2.7600	2.7700	-12.063%	657	1,579	-88.809%
2026-04-07	3.7300	3.7300	2.9300	3.1500	+5.705%	1,015	1,033	-90.159%
2026-04-06	2.1500	3.1500	2.1500	2.9800	+129.231%	48	55	-89.597%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-16.129%	3	33	-76.154%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+10.714%	2	0	-80.000%
2026-03-31	1.3200	1.4000	1.3000	1.4000	-30.348%	35	0	-77.857%
2026-03-25	2.0100	2.0100	2.0100	2.0100	0.000%	1	0	-84.577%

.dark-mode .qhRRr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhRRr8{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20260821C12FUBO Aug 21 2026 12.00 Call (FUBO260821C00012000)option OPRA

FUBO20260821C12
FUBO Aug 21 2026 12.00 Call (FUBO260821C00012000)
option OPRA