Dark

Check out our Dark Pool Levels

FUBO20260807P9
FUBO Aug 7 2026 9.00 Put (FUBO260807P00009000)
option OPRA

EOD

Aug 4, 2026

0.41000.000%(0.0000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.4200	0.3200	0.4100	0.000%	78	615	0.000%
2026-08-03	0.5100	0.5200	0.3900	0.4100	-49.383%	79	578	0.000%
2026-07-31	1.0000	1.0000	0.8100	0.8100	+5.195%	29	559	-49.383%
2026-07-29	0.7700	0.8100	0.7200	0.7700	+2.667%	6	540	-46.753%
2026-07-28	0.7200	0.7500	0.7200	0.7500	-19.355%	442	538	-45.333%
2026-07-27	0.8900	0.9300	0.8800	0.9300	-9.709%	126	129	-55.914%
2026-07-24	1.0300	1.0300	1.0300	1.0300	+74.576%	1	86	-60.194%
2026-07-21	0.7100	0.7100	0.5900	0.5900	+18.000%	2	86	-30.508%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+2.041%	8	86	-18.000%
2026-07-17	0.4900	0.4900	0.4900	0.4900	+22.500%	4	78	-16.327%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-36.508%	50	75	+2.500%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-30.000%	1	25	-34.921%
2026-07-10	0.9300	0.9300	0.9000	0.9000	+109.302%	32	25	-54.444%
2026-07-07	0.5600	0.5600	0.4300	0.4300	-28.333%	2	19	-4.651%
2026-07-06	0.6700	0.7000	0.5800	0.6000	+9.091%	16	19	-31.667%
2026-07-01	0.6500	0.6500	0.5500	0.5500	-45.000%	2	3	-25.455%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-59.000%

Share