Dark

Check out our API

FUBO20260807P9.5
FUBO Aug 7 2026 9.50 Put (FUBO260807P00009500)
option OPRA

EOD

Aug 4, 2026

0.64000.000%(0.0000)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4800	0.6600	0.3100	0.6400	0.000%	193	228	0.000%
2026-08-03	0.7500	0.7500	0.6000	0.6400	-42.857%	17	40	0.000%
2026-07-31	1.1200	1.1200	1.1200	1.1200	-5.085%	1	24	-42.857%
2026-07-23	1.1500	1.4600	1.1500	1.1800	+12.381%	7	23	-45.763%
2026-07-22	0.9900	1.0500	0.9900	1.0500	+16.667%	5	19	-39.048%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+28.571%	3	19	-28.889%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-30.693%	4	16	-8.571%
2026-07-14	1.0100	1.0100	1.0100	1.0100	+102.000%	10	12	-36.634%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-54.545%	1	2	+28.000%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+77.419%	1	1	-41.818%
2026-07-07	0.7500	0.7500	0.6200	0.6200	-12.676%	2	1	+3.226%
2026-07-06	0.8400	0.8400	0.7100	0.7100	+7.576%	2	1	-9.859%
2026-07-01	0.7900	0.7900	0.6600	0.6600	0.000%	2	1	-3.030%

Share