Dark

Check out our Dark Pool Levels

FUBO20260807P8
FUBO Aug 7 2026 8.00 Put (FUBO260807P00008000)
option OPRA

EOD

Aug 4, 2026

0.1500-11.765%(-0.0200)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1500	0.1100	0.1500	-11.765%	152	361	0.000%
2026-08-03	0.1800	0.1800	0.1300	0.1700	-46.875%	75	292	-11.765%
2026-07-31	0.3100	0.3900	0.3100	0.3200	-17.949%	103	240	-53.125%
2026-07-30	0.3300	0.4200	0.3300	0.3900	+30.000%	67	170	-61.538%
2026-07-29	0.3500	0.3500	0.3000	0.3000	-9.091%	5	129	-50.000%
2026-07-28	0.4100	0.4100	0.2900	0.3300	-15.385%	3	126	-54.545%
2026-07-27	0.3900	0.3900	0.3900	0.3900	-25.000%	1	124	-61.538%
2026-07-24	0.4800	0.5200	0.4800	0.5200	+10.638%	5	123	-71.154%
2026-07-23	0.3500	0.4800	0.3500	0.4700	+23.684%	11	122	-68.085%
2026-07-22	0.3500	0.3800	0.3500	0.3800	+100.000%	4	117	-60.526%
2026-07-20	0.3800	0.3800	0.1900	0.1900	0.000%	4	116	-21.053%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-24.000%	1	116	-21.053%
2026-07-15	0.3300	0.3300	0.2500	0.2500	-24.242%	2	117	-40.000%
2026-07-14	0.3300	0.3300	0.3300	0.3300	-23.256%	52	118	-54.545%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+30.303%	1	66	-65.116%
2026-07-08	0.3300	0.3300	0.3300	0.3300	+10.000%	60	65	-54.545%
2026-07-06	0.3500	0.3500	0.2100	0.3000	+7.143%	3	7	-50.000%
2026-07-01	0.3500	0.3900	0.2300	0.2800	0.000%	28	5	-46.429%

Share