Dark

Check out our Level2View

FUBO20260807P8.5
FUBO Aug 7 2026 8.50 Put (FUBO260807P00008500)
option OPRA

EOD

Aug 4, 2026

0.2500-10.714%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2500	0.2000	0.2500	-10.714%	14	329	0.000%
2026-08-03	0.2900	0.3400	0.2400	0.2800	-46.154%	283	316	-10.714%
2026-07-31	0.6500	0.6500	0.5200	0.5200	-25.714%	19	70	-51.923%
2026-07-30	0.6600	0.7000	0.6600	0.7000	+27.273%	11	59	-64.286%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+22.222%	13	48	-54.545%
2026-07-28	0.6100	0.6100	0.4500	0.4500	-37.500%	2	37	-44.444%
2026-07-24	0.7200	0.7200	0.7200	0.7200	+20.000%	2	37	-65.278%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+9.091%	10	35	-58.333%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+57.143%	10	25	-54.545%
2026-07-20	0.4400	0.4400	0.3100	0.3500	+29.630%	3	15	-28.571%
2026-07-17	0.3900	0.3900	0.2700	0.2700	-43.750%	2	14	-7.407%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+77.778%	1	14	-47.917%
2026-07-07	0.4000	0.4000	0.2700	0.2700	-27.027%	2	13	-7.407%
2026-07-06	0.4900	0.4900	0.3700	0.3700	+8.824%	2	13	-32.432%
2026-07-01	0.4800	0.4800	0.3400	0.3400	-42.373%	16	13	-26.471%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-15.714%	10	12	-57.627%
2026-06-26	1.2300	1.2300	0.7000	0.7000	0.000%	9	2	-64.286%

Share