Dark

Check out our Dark Pool Levels

FUBO20260807P7
FUBO Aug 7 2026 7.00 Put (FUBO260807P00007000)
option OPRA

EOD

Aug 4, 2026

0.0300-57.143%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0400	0.0200	0.0300	-57.143%	46	143	0.000%
2026-08-03	0.1300	0.1300	0.0700	0.0700	-36.364%	2	132	-57.143%
2026-07-31	0.1200	0.1200	0.1100	0.1100	-21.429%	50	130	-72.727%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+7.692%	78	80	-78.571%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-7.143%	1	4	-76.923%
2026-07-20	0.2100	0.2100	0.1400	0.1400	+16.667%	2	3	-78.571%
2026-07-17	0.2200	0.2200	0.1200	0.1200	-40.000%	2	2	-75.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2	-85.000%
2026-06-26	0.3500	0.3500	0.2600	0.2600	0.000%	2	1	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC