Dark

Check out our Dark Pool Levels

FUBO20260807P7.5
FUBO Aug 7 2026 7.50 Put (FUBO260807P00007500)
option OPRA

EOD

Aug 4, 2026

0.0700-50.000%(-0.0700)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0700	0.0300	0.0700	-50.000%	367	416	0.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-33.333%	1	49	-50.000%
2026-07-31	0.2500	0.2500	0.2100	0.2100	+5.000%	10	48	-66.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	38	-65.000%
2026-07-28	0.3100	0.3100	0.2100	0.2100	-40.000%	2	37	-66.667%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+75.000%	3	38	-80.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+17.647%	30	35	-65.000%
2026-07-20	0.1900	0.2800	0.1500	0.1700	-5.556%	4	5	-58.824%
2026-07-17	0.2400	0.2700	0.1600	0.1800	+28.571%	4	4	-61.111%
2026-07-15	0.2700	0.2700	0.1400	0.1400	-41.667%	2	4	-50.000%
2026-07-14	0.3100	0.3100	0.1700	0.2400	-22.581%	4	4	-70.833%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-8.824%	1	3	-77.419%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-20.930%	1	2	-79.412%
2026-06-26	0.4000	0.4800	0.3100	0.4300	0.000%	26	1	-83.721%

Share