Dark

Check out our Level2View

FUBO20260807P10
FUBO Aug 7 2026 10.00 Put (FUBO260807P00010000)
option OPRA

EOD

Aug 4, 2026

0.8700-48.824%(-0.8300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8700	0.8700	0.8700	0.8700	-48.824%	11	168	0.000%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-4.494%	2	158	-48.824%
2026-07-24	1.7800	1.7800	1.7800	1.7800	+33.835%	2	158	-51.124%
2026-07-22	1.3300	1.3300	1.3300	1.3300	+13.675%	1	156	-34.586%
2026-07-20	1.1700	1.1700	1.1700	1.1700	+48.101%	1	157	-25.641%
2026-07-16	0.7400	0.8000	0.7400	0.7900	-35.246%	59	156	+10.127%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+11.927%	19	98	-28.689%
2026-07-13	0.9600	1.0900	0.9600	1.0900	+4.808%	77	80	-20.183%
2026-07-07	0.9800	1.0400	0.9800	1.0400	0.000%	4	5	-16.346%
2026-07-01	1.0400	1.0400	1.0400	1.0400	0.000%	3	3	-16.346%

Share