Dark

Check out our Level2View

FUBO20260807C9
FUBO Aug 7 2026 9.00 Call (FUBO260807C00009000)
option OPRA

EOD

Aug 4, 2026

1.10+5.769%(+0.06)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2400	1.2700	0.9100	1.1000	+5.769%	157	316	0.000%
2026-08-03	0.7500	1.1500	0.7500	1.0400	+55.224%	297	466	+5.769%
2026-07-31	0.5100	0.6700	0.3800	0.6700	+39.583%	524	649	+64.179%
2026-07-30	0.4600	0.5000	0.4000	0.4800	-20.000%	138	229	+129.167%
2026-07-29	0.7500	0.7500	0.6000	0.6000	-21.053%	25	96	+83.333%
2026-07-28	0.6000	0.7800	0.6000	0.7600	+33.333%	61	77	+44.737%
2026-07-27	0.5600	0.6000	0.4600	0.5700	+7.547%	43	52	+92.982%
2026-07-24	0.6500	0.6600	0.5000	0.5300	-19.697%	27	46	+107.547%
2026-07-23	0.9100	0.9100	0.5700	0.6600	-26.667%	11	30	+66.667%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-21.053%	10	20	+22.222%
2026-07-21	1.1400	1.1400	1.1400	1.1400	0.000%	10	10	-3.509%

Share