Dark

Check out our API

FUBO20260807C9.5
FUBO Aug 7 2026 9.50 Call (FUBO260807C00009500)
option OPRA

EOD

Aug 4, 2026

0.7600-3.797%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9600	0.9600	0.7400	0.7600	-3.797%	11	154	0.000%
2026-08-03	0.5000	0.8400	0.5000	0.7900	+92.683%	68	147	-3.797%
2026-07-31	0.3000	0.4200	0.2400	0.4100	+17.143%	43	105	+85.366%
2026-07-30	0.3500	0.3500	0.2800	0.3500	-22.222%	15	69	+117.143%
2026-07-29	0.4600	0.4600	0.4200	0.4500	-21.053%	3	62	+68.889%
2026-07-28	0.4500	0.6000	0.4300	0.5700	+11.765%	49	60	+33.333%
2026-07-27	0.4400	0.5100	0.0700	0.5100	+4.082%	18	31	+49.020%
2026-07-24	0.1600	0.4900	0.1600	0.4900	-2.000%	2	15	+55.102%
2026-07-23	0.5500	0.5500	0.5000	0.5000	-27.536%	4	13	+52.000%
2026-07-22	0.7100	0.7700	0.6200	0.6900	-54.605%	11	13	+10.145%
2026-07-16	1.5200	1.5200	1.5200	1.5200	+1.333%	1	2	-50.000%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-3.226%	1	2	-49.333%
2026-06-29	1.5500	1.5500	1.5500	1.5500	+101.299%	1	2	-50.968%
2026-06-26	0.8800	0.8800	0.7700	0.7700	0.000%	2	2	-1.299%

Share