Dark

Check out our Dark Pool Levels

FUBO20260807C8.5
FUBO Aug 7 2026 8.50 Call (FUBO260807C00008500)
option OPRA

EOD

Aug 4, 2026

1.53+18.605%(+0.24)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.5300	1.4900	1.5300	+18.605%	22	86	0.000%
2026-08-03	1.2900	1.2900	1.2900	1.2900	+101.563%	7	106	+18.605%
2026-07-31	0.6500	0.6500	0.5900	0.6400	-7.246%	16	106	+139.063%
2026-07-30	0.6300	0.7100	0.6000	0.6900	-13.750%	96	102	+121.739%
2026-07-27	0.7000	0.8000	0.7000	0.8000	-3.614%	22	74	+91.250%
2026-07-24	0.8700	0.8700	0.8300	0.8300	-60.096%	5	58	+84.337%
2026-07-16	2.2200	2.2200	1.9800	2.0800	+100.000%	58	58	-26.442%
2026-06-26	1.0400	1.0400	1.0400	1.0400	0.000%	2	2	+47.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC