Dark

Check out our Level2View

FUBO20260807C3
FUBO Aug 7 2026 3.00 Call (FUBO260807C00003000)
option OPRA

EOD

Aug 4, 2026

6.57-1.054%(-0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.5800	6.6000	6.5700	6.5700	-1.054%	3	108	0.000%
2026-08-03	6.1900	6.6400	6.1900	6.6400	+7.097%	4	108	-1.054%
2026-07-28	5.9000	6.2000	5.9000	6.2000	+12.727%	8	232	+5.968%
2026-07-23	5.7500	5.7500	5.5000	5.5000	-12.420%	2	232	+19.455%
2026-07-22	6.4000	6.4100	6.2000	6.2800	-3.533%	212	232	+4.618%
2026-07-21	6.5700	6.6300	6.4700	6.5100	-2.545%	6	22	+0.922%
2026-07-20	8.4800	8.4800	6.5000	6.6800	-3.608%	20	20	-1.647%
2026-07-17	7.0000	7.0000	6.9300	6.9300	-5.328%	20	20	-5.195%
2026-07-02	7.2500	7.4000	7.2500	7.3200	+1.667%	4	4	-10.246%
2026-07-01	7.2000	7.2000	7.2000	7.2000	0.000%	4	4	-8.750%

Share