Dark

Check out our Dark Pool Levels

FUBO20260807C2
FUBO Aug 7 2026 2.00 Call (FUBO260807C00002000)
option OPRA

EOD

Aug 4, 2026

7.56+0.132%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6000	7.6000	7.5500	7.5600	+0.132%	3	206	0.000%
2026-08-03	7.5200	7.5500	7.4100	7.5500	+11.686%	3	203	+0.132%
2026-07-31	6.5000	6.7600	6.4800	6.7600	+9.208%	29	358	+11.834%
2026-07-30	6.5300	6.5300	6.1900	6.1900	-6.495%	2	356	+22.132%
2026-07-24	6.7400	6.7400	6.6200	6.6200	+1.846%	2	354	+14.199%
2026-07-23	6.7800	6.8000	6.5000	6.5000	-9.091%	10	354	+16.308%
2026-07-22	7.2800	7.2800	7.1500	7.1500	-2.456%	9	351	+5.734%
2026-07-21	7.3300	7.3400	7.3300	7.3300	-15.260%	4	344	+3.138%
2026-07-20	7.5000	9.6900	7.1500	8.6500	+10.191%	553	346	-12.601%
2026-07-17	7.9300	9.3500	7.6900	7.8500	-8.721%	193	80	-3.694%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+4.242%	1	23	-12.093%
2026-07-15	8.2500	8.2500	8.2500	8.2500	+4.430%	1	22	-8.364%
2026-07-14	7.7200	7.9000	7.5700	7.9000	+7.337%	30	28	-4.304%
2026-07-10	7.2200	7.3600	6.7000	7.3600	0.000%	20	20	+2.717%

Share