Dark

Check out our Dark Pool Levels

FUBO20260807C13
FUBO Aug 7 2026 13.00 Call (FUBO260807C00013000)
option OPRA

EOD

Aug 4, 2026

0.0600-25.000%(-0.0200)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0500	0.0600	-25.000%	69	144	0.000%
2026-08-03	0.1000	0.1400	0.0600	0.0800	-20.000%	73	91	-25.000%
2026-07-22	0.1000	0.2200	0.1000	0.1000	-44.444%	4	18	-40.000%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1	17	-66.667%
2026-07-20	0.5400	0.5400	0.1300	0.1700	-10.526%	4	18	-64.706%
2026-07-17	0.2800	0.2800	0.1600	0.1900	-47.222%	21	16	-68.421%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+50.000%	1	17	-83.333%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-4.000%	1	16	-75.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-30.556%	4	17	-76.000%
2026-07-08	0.3000	0.3600	0.3000	0.3600	-26.531%	8	13	-83.333%
2026-07-07	0.4500	0.5200	0.4500	0.4900	-2.000%	22	5	-87.755%
2026-07-06	0.4700	0.5000	0.4700	0.5000	+8.696%	19	19	-88.000%
2026-07-01	0.4600	0.4600	0.4600	0.4600	0.000%	3	3	-86.957%

Share