Dark

Check out our Level2View

FUBO20260807C12
FUBO Aug 7 2026 12.00 Call (FUBO260807C00012000)
option OPRA

EOD

Aug 4, 2026

0.1600+6.667%(+0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.1700	0.0800	0.1600	+6.667%	73	328	0.000%
2026-08-03	0.0900	0.1700	0.0900	0.1500	+66.667%	34	287	+6.667%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-25.000%	4	264	+77.778%
2026-07-28	0.1200	0.1200	0.1200	0.1200	+9.091%	5	260	+33.333%
2026-07-27	0.1300	0.1300	0.0900	0.1100	-26.667%	76	256	+45.455%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-16.667%	1	197	+6.667%
2026-07-22	0.1900	0.2600	0.1800	0.1800	-30.769%	9	197	-11.111%
2026-07-20	0.2700	0.2700	0.2000	0.2600	-3.704%	50	195	-38.462%
2026-07-17	0.3200	0.3400	0.2500	0.2700	-52.632%	26	160	-40.741%
2026-07-15	0.5700	0.5700	0.5700	0.5700	+26.667%	4	159	-71.930%
2026-07-13	0.4500	0.6000	0.4000	0.4500	+136.842%	132	155	-64.444%
2026-07-10	0.3500	0.3500	0.1900	0.1900	-55.814%	2	27	-15.789%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-14.000%	1	25	-62.791%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-28.571%	1	24	-68.000%
2026-07-01	0.5500	0.7000	0.5500	0.7000	0.000%	23	23	-77.143%

Share