Dark

Check out our Level2View

FUBO20260807C11
FUBO Aug 7 2026 11.00 Call (FUBO260807C00011000)
option OPRA

EOD

Aug 4, 2026

0.1900-29.630%(-0.0800)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.4200	0.1900	0.1900	-29.630%	121	573	0.000%
2026-08-03	0.1700	0.3000	0.1600	0.2700	+80.000%	225	507	-29.630%
2026-07-31	0.1200	0.1500	0.0700	0.1500	+25.000%	25	306	+26.667%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-25.000%	1	286	+58.333%
2026-07-29	0.2000	0.2000	0.1600	0.1600	-36.000%	13	285	+18.750%
2026-07-28	0.1900	0.2500	0.1900	0.2500	+47.059%	82	276	-24.000%
2026-07-27	0.1300	0.2000	0.1300	0.1700	-10.526%	166	194	+11.765%
2026-07-24	0.1800	0.1900	0.1800	0.1900	-5.000%	14	50	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-35.484%	1	36	-5.000%
2026-07-22	0.3000	0.3100	0.3000	0.3100	-24.390%	3	35	-38.710%
2026-07-20	0.3800	0.4700	0.3400	0.4100	-14.583%	19	32	-53.659%
2026-07-17	0.4200	0.5000	0.4100	0.4800	-35.135%	11	13	-60.417%
2026-07-16	0.7400	0.7400	0.7400	0.7400	-8.642%	1	2	-74.324%
2026-07-07	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-76.543%

Share