Dark

Check out our Dark Pool Levels

FUBO20260807C11.5
FUBO Aug 7 2026 11.50 Call (FUBO260807C00011500)
option OPRA

EOD

Aug 4, 2026

0.1600-27.273%(-0.0600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.1500	0.1600	-27.273%	80	211	0.000%
2026-08-03	0.0800	0.2300	0.0800	0.2200	+175.000%	66	137	-27.273%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-46.667%	3	84	+100.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+15.385%	50	81	+6.667%
2026-07-27	0.1000	0.1300	0.1000	0.1300	-55.172%	4	31	+23.077%
2026-07-22	0.2900	0.2900	0.2900	0.2900	0.000%	1	29	-44.828%
2026-07-20	0.2600	0.3400	0.2600	0.2900	-25.641%	27	29	-44.828%
2026-07-17	0.5000	0.5000	0.3100	0.3900	-33.898%	40	23	-58.974%
2026-07-16	0.5700	0.5900	0.5700	0.5900	0.000%	4	4	-72.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC