Dark

Check out our Dark Pool Levels

FUBO20260807C10
FUBO Aug 7 2026 10.00 Call (FUBO260807C00010000)
option OPRA

EOD

Aug 4, 2026

0.5200-3.704%(-0.0200)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3900	0.8100	0.3900	0.5200	-3.704%	85	486	0.000%
2026-08-03	0.3000	0.5900	0.1900	0.5400	+58.824%	193	465	-3.704%
2026-07-31	0.0100	0.3400	0.0100	0.3400	-2.857%	118	340	+52.941%
2026-07-29	0.3100	0.3500	0.3100	0.3500	-22.222%	6	241	+48.571%
2026-07-28	0.3100	0.4500	0.3100	0.4500	+45.161%	26	236	+15.556%
2026-07-27	0.2900	0.3500	0.2500	0.3100	0.000%	138	213	+67.742%
2026-07-24	0.3300	0.3300	0.3100	0.3100	-13.889%	5	133	+67.742%
2026-07-23	0.4900	0.4900	0.3600	0.3600	-32.075%	3	131	+44.444%
2026-07-22	0.5300	0.5300	0.4700	0.5300	-24.286%	24	130	-1.887%
2026-07-21	0.7000	0.7400	0.6000	0.7000	+4.478%	29	107	-25.714%
2026-07-20	0.5800	0.7100	0.5700	0.6700	-11.842%	23	80	-22.388%
2026-07-17	0.8800	0.8800	0.7600	0.7600	-27.619%	10	61	-31.579%
2026-07-16	1.2000	1.3000	1.0500	1.0500	-5.405%	8	56	-50.476%
2026-07-15	1.1000	1.1100	1.1000	1.1100	+30.588%	7	54	-53.153%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-30.328%	4	47	-38.824%
2026-07-13	1.1000	1.2200	1.1000	1.2200	+71.831%	3	45	-57.377%
2026-07-10	0.6900	0.7100	0.6900	0.7100	-1.389%	14	42	-26.761%
2026-07-09	0.8300	0.8300	0.7000	0.7200	-8.861%	14	28	-27.778%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-23.301%	1	20	-34.177%
2026-07-01	1.0300	1.0300	1.0300	1.0300	-18.254%	4	19	-49.515%
2026-06-29	1.2600	1.2600	1.2600	1.2600	+14.545%	1	15	-58.730%
2026-06-26	0.6100	1.1000	0.6100	1.1000	+100.000%	13	14	-52.727%
2026-06-25	0.7000	0.7000	0.5500	0.5500	0.000%	4	3	-5.455%

Share