Dark

Check out our Dark Pool Levels

FUBO20260807C1
FUBO Aug 7 2026 1.00 Call (FUBO260807C00001000)
option OPRA

EOD

Aug 4, 2026

8.60+1.415%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.6000	8.6000	8.6000	8.6000	+1.415%	1	396	0.000%
2026-08-03	8.1500	8.4800	8.1500	8.4800	+11.579%	7	395	+1.415%
2026-07-31	7.5800	7.6000	7.5300	7.6000	+0.662%	7	398	+13.158%
2026-07-30	7.5500	7.5500	7.5500	7.5500	-4.066%	1	393	+13.907%
2026-07-29	8.0700	8.0800	7.2600	7.8700	-2.719%	16	392	+9.276%
2026-07-28	8.0900	8.0900	8.0900	8.0900	+7.867%	1	392	+6.304%
2026-07-24	7.4500	7.5000	7.4500	7.5000	-1.961%	3	880	+14.667%
2026-07-23	7.8000	7.8100	7.6500	7.6500	-7.831%	47	879	+12.418%
2026-07-22	8.2500	8.3500	8.2500	8.3000	-3.488%	145	842	+3.614%
2026-07-20	8.5900	10.1000	8.4200	8.6000	-3.371%	258	734	0.000%
2026-07-17	8.9000	9.0900	8.5000	8.9000	-6.316%	1,048	682	-3.371%
2026-07-16	9.5500	9.5500	9.5000	9.5000	+1.604%	2	47	-9.474%
2026-07-15	9.3000	9.3500	9.3000	9.3500	+8.092%	6	46	-8.021%
2026-07-14	8.7700	9.3500	8.6500	8.6500	-3.352%	18	58	-0.578%
2026-07-13	8.9500	8.9500	8.9500	8.9500	+9.951%	1	44	-3.911%
2026-07-10	10.2400	10.2400	8.1400	8.1400	-6.651%	20	80	+5.651%
2026-07-08	8.9000	9.9000	8.7200	8.7200	-4.176%	87	73	-1.376%
2026-07-02	9.1000	9.5900	9.1000	9.1000	0.000%	5	1	-5.495%

Share