Dark

FSLY20280121C30
FSLY Jan 21 2028 30.00 Call (FSLY280121C00030000)
option OPRA

EOD

Aug 7, 2026

7.79-0.128%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.7900	7.7900	7.7900	7.7900	-0.128%	1	656	0.000%
2026-08-06	8.7000	8.7000	7.8000	7.8000	-24.272%	4	656	-0.128%
2026-08-05	9.7000	10.8500	9.7000	10.3000	+10.397%	115	654	-24.369%
2026-08-04	8.3000	9.3300	8.2200	9.3300	+13.919%	54	579	-16.506%
2026-08-03	8.1900	8.1900	8.1900	8.1900	+4.464%	2	630	-4.884%
2026-07-31	7.8500	7.8500	7.8300	7.8400	+5.235%	8	628	-0.638%
2026-07-30	7.0000	7.4500	7.0000	7.4500	+2.901%	3	626	+4.564%
2026-07-29	7.2400	7.2400	7.2400	7.2400	+13.836%	2	628	+7.597%
2026-07-23	6.3600	6.3600	6.3600	6.3600	-9.143%	1	627	+22.484%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-4.110%	1	627	+11.286%
2026-07-17	7.3000	7.3000	7.3000	7.3000	+12.308%	1	627	+6.712%
2026-07-16	6.4500	6.5000	6.4500	6.5000	+0.932%	56	626	+19.846%
2026-07-15	6.9500	6.9500	6.4400	6.4400	-7.736%	12	630	+20.963%
2026-07-14	6.9800	6.9800	6.9800	6.9800	+1.159%	1	620	+11.605%
2026-07-13	6.9000	6.9000	6.9000	6.9000	+6.154%	1	620	+12.899%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-6.475%	1	620	+19.846%
2026-07-09	6.5900	6.9500	6.5900	6.9500	+25.225%	4	619	+12.086%
2026-07-06	5.5500	5.5500	5.5500	5.5500	-10.772%	20	617	+40.360%
2026-06-29	6.2200	6.2200	6.2200	6.2200	+32.340%	1	597	+25.241%
2026-06-26	4.7000	4.7000	4.7000	4.7000	0.000%	122	598	+65.745%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-5.051%	1	476	+65.745%
2026-06-24	4.9000	5.0300	4.9000	4.9500	-6.604%	25	477	+57.374%
2026-06-23	5.3000	5.3000	5.3000	5.3000	-21.013%	18	476	+46.981%
2026-06-10	6.7100	6.7100	6.7100	6.7100	-5.360%	3	459	+16.095%
2026-06-09	7.0900	7.0900	7.0900	7.0900	-1.664%	30	459	+9.873%
2026-06-08	7.3000	7.3000	7.2100	7.2100	+10.923%	2	474	+8.044%
2026-06-05	7.5000	7.5000	6.5000	6.5000	-18.750%	2	475	+19.846%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-4.762%	1	476	-2.625%
2026-06-02	9.2200	9.6000	8.4000	8.4000	+40.000%	36	475	-7.262%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+11.111%	1	450	+29.833%
2026-05-27	5.5000	5.6000	5.4000	5.4000	0.000%	43	451	+44.259%
2026-05-26	4.9000	5.4000	4.9000	5.4000	+5.882%	13	469	+44.259%
2026-05-22	5.0000	5.1000	4.8000	5.1000	-8.273%	29	472	+52.745%
2026-05-20	5.5600	5.5600	5.5600	5.5600	+2.963%	1	466	+40.108%
2026-05-19	5.4000	5.4000	5.4000	5.4000	+1.887%	5	470	+44.259%
2026-05-18	5.4200	5.4200	5.2000	5.3000	-5.357%	3	470	+46.981%
2026-05-15	6.0000	6.0000	5.6000	5.6000	-6.040%	18	470	+39.107%
2026-05-14	5.9600	5.9600	5.9600	5.9600	-10.511%	1	485	+30.705%
2026-05-13	6.6600	6.6600	6.6600	6.6600	-3.478%	3	503	+16.967%
2026-05-12	7.0200	7.0200	6.7000	6.9000	-1.429%	67	503	+12.899%
2026-05-11	8.2500	8.2500	7.0000	7.0000	-8.377%	26	503	+11.286%
2026-05-08	7.6400	7.6400	7.6400	7.6400	+6.111%	10	497	+1.963%
2026-05-07	8.7300	8.7300	7.2000	7.2000	-58.017%	123	497	+8.194%
2026-05-06	17.0000	17.1500	15.3000	17.1500	-0.291%	27	510	-54.577%
2026-05-05	15.5000	17.4300	15.5000	17.2000	+24.098%	24	524	-54.709%
2026-05-04	13.8000	13.8600	13.8000	13.8600	-1.702%	4	521	-43.795%
2026-05-01	13.9000	14.1000	13.9000	14.1000	+20.513%	2	520	-44.752%
2026-04-30	11.9000	11.9000	11.7000	11.7000	+0.171%	3	520	-33.419%
2026-04-29	12.1000	12.1000	11.6800	11.6800	+0.258%	40	520	-33.305%
2026-04-27	11.1000	11.6500	11.1000	11.6500	+10.952%	2	530	-33.133%
2026-04-24	11.4700	11.4700	10.5000	10.5000	-3.670%	6	532	-25.810%
2026-04-23	10.9500	10.9500	10.9000	10.9000	-10.656%	2	533	-28.532%
2026-04-22	11.5000	13.0000	11.5000	12.2000	-2.244%	14	531	-36.148%
2026-04-21	12.4800	12.4800	12.4800	12.4800	+8.522%	40	503	-37.580%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-1.709%	1	503	-32.261%
2026-04-17	10.9800	11.9000	10.9800	11.7000	+13.592%	27	503	-33.419%
2026-04-15	10.4000	10.4000	10.2600	10.3000	+10.753%	5	484	-24.369%
2026-04-14	9.3000	9.4000	9.3000	9.3000	-16.592%	6	481	-16.237%
2026-04-13	9.9000	11.1500	9.6000	11.1500	+7.729%	6	475	-30.135%
2026-04-10	12.5000	12.5000	10.3000	10.3500	-29.061%	15	472	-24.734%
2026-04-09	15.4600	15.4600	13.3000	14.5900	-17.803%	36	470	-46.607%
2026-04-08	17.7500	17.7500	17.7500	17.7500	+6.799%	1	473	-56.113%
2026-04-06	17.4500	17.4500	16.0500	16.6200	-7.151%	23	473	-53.129%
2026-04-02	16.7500	19.8000	16.7500	17.9000	+5.170%	56	424	-56.480%
2026-04-01	15.3100	17.2700	15.3100	17.0200	+27.015%	20	424	-54.230%
2026-03-31	12.7000	13.4000	12.7000	13.4000	+7.200%	10	411	-41.866%
2026-03-30	12.5000	12.5000	12.5000	12.5000	-3.698%	19	410	-37.680%
2026-03-27	15.0000	15.0000	12.9000	12.9800	-11.096%	3	419	-39.985%
2026-03-26	14.1000	14.6200	14.1000	14.6000	0.000%	4	419	-46.644%
2026-03-25	15.0100	15.0100	14.6000	14.6000	+9.774%	2	417	-46.644%
2026-03-24	13.3300	13.3300	13.3000	13.3000	+3.101%	45	416	-41.429%
2026-03-23	12.9000	12.9000	12.7000	12.9000	+16.216%	68	371	-39.612%
2026-03-20	11.3200	11.3200	10.9500	11.1000	-4.310%	21	337	-29.820%
2026-03-19	11.8000	11.8000	11.6000	11.6000	+30.926%	3	337	-32.845%
2026-03-17	8.8600	8.8600	8.8600	8.8600	-1.665%	5	334	-12.077%
2026-03-16	9.0100	9.0100	9.0100	9.0100	-13.945%	5	334	-13.541%
2026-03-13	10.4600	10.4700	10.4600	10.4700	+11.383%	2	334	-25.597%
2026-03-12	9.4000	9.4000	9.4000	9.4000	+10.588%	3	334	-17.128%
2026-03-10	8.6200	8.6200	8.5000	8.5000	+6.250%	25	336	-8.353%
2026-03-09	6.9000	8.0000	6.9000	8.0000	+3.896%	6	315	-2.625%
2026-03-06	7.5000	7.7000	7.5000	7.7000	+2.667%	89	311	+1.169%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-0.398%	2	222	+3.867%
2026-03-03	6.7000	7.6700	6.7000	7.5300	+21.452%	168	220	+3.453%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+19.231%	2	66	+25.645%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-8.772%	5	66	+49.808%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-3.390%	1	71	+36.667%
2026-02-13	4.1000	5.9000	4.1000	5.9000	0.000%	71	70	+32.034%

.dark-mode .MrLyhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrLyhP{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C30FSLY Jan 21 2028 30.00 Call (FSLY280121C00030000)option OPRA

FSLY20280121C30
FSLY Jan 21 2028 30.00 Call (FSLY280121C00030000)
option OPRA