Dark

FSLY20280121C25
FSLY Jan 21 2028 25.00 Call (FSLY280121C00025000)
option OPRA

EOD

Aug 7, 2026

9.15+1.667%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.0000	9.1500	9.0000	9.1500	+1.667%	2	179	0.000%
2026-08-06	9.5000	9.6000	9.0000	9.0000	-24.497%	21	178	+1.667%
2026-08-05	12.4500	12.4500	11.9100	11.9200	+11.610%	3	188	-23.238%
2026-08-04	10.3000	10.6800	10.2200	10.6800	+12.777%	12	187	-14.326%
2026-08-03	9.4700	9.4700	9.4700	9.4700	+10.116%	4	187	-3.379%
2026-07-31	8.6000	8.8000	8.6000	8.6000	+5.651%	4	187	+6.395%
2026-07-29	8.4200	8.4200	7.9700	8.1400	+10.598%	28	187	+12.408%
2026-07-24	7.3600	7.3600	7.3600	7.3600	-5.641%	1	189	+24.321%
2026-07-22	7.8000	7.8000	7.8000	7.8000	-5.455%	1	189	+17.308%
2026-07-20	8.2500	8.2500	8.2500	8.2500	-1.551%	2	189	+10.909%
2026-07-16	8.3800	8.3800	8.3800	8.3800	+7.436%	1	188	+9.189%
2026-07-15	7.6500	7.8000	7.6500	7.8000	-5.797%	3	188	+17.308%
2026-07-14	8.3000	8.3000	8.2800	8.2800	+4.810%	2	188	+10.507%
2026-07-13	7.9000	7.9000	7.9000	7.9000	+6.183%	3	188	+15.823%
2026-07-10	7.3500	7.4400	7.3500	7.4400	-5.942%	3	185	+22.984%
2026-07-09	7.8500	7.9100	7.8500	7.9100	+13.813%	2	185	+15.676%
2026-07-07	6.9500	6.9500	6.9500	6.9500	-1.138%	1	186	+31.655%
2026-06-29	7.0300	7.0300	7.0300	7.0300	+8.154%	1	185	+30.156%
2026-06-17	6.8600	6.9100	6.5000	6.5000	-17.826%	83	139	+40.769%
2026-06-15	7.9100	7.9100	7.9100	7.9100	+1.933%	5	139	+15.676%
2026-06-10	7.6000	7.7600	7.6000	7.7600	+4.021%	11	139	+17.912%
2026-06-09	7.4600	7.4600	7.4600	7.4600	-11.085%	1	139	+22.654%
2026-06-08	8.3600	8.3900	8.3600	8.3900	+15.565%	15	140	+9.058%
2026-06-05	7.2000	7.2600	7.2000	7.2600	-24.375%	11	130	+26.033%
2026-06-03	10.0000	10.0000	9.6000	9.6000	0.000%	5	129	-4.687%
2026-06-02	9.0000	9.9500	9.0000	9.6000	+23.871%	53	125	-4.687%
2026-06-01	7.7500	7.7500	7.7500	7.7500	+12.809%	1	142	+18.065%
2026-05-29	6.6000	6.8700	6.6000	6.8700	+4.407%	2	141	+33.188%
2026-05-27	6.8000	6.8000	6.5700	6.5800	+9.667%	3	140	+39.058%
2026-05-26	6.0000	6.0000	6.0000	6.0000	0.000%	17	139	+52.500%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-7.692%	1	139	+52.500%
2026-05-20	6.0000	6.8000	6.0000	6.5000	+7.438%	4	139	+40.769%
2026-05-19	6.0500	6.0500	6.0500	6.0500	-3.968%	1	138	+51.240%
2026-05-18	6.4000	6.4000	6.3000	6.3000	-3.522%	2	138	+45.238%
2026-05-14	6.5900	6.8000	6.5300	6.5300	-12.933%	5	138	+40.123%
2026-05-13	7.4000	7.5000	7.4000	7.5000	-11.243%	29	116	+22.000%
2026-05-12	8.4500	8.4500	8.4500	8.4500	+5.625%	5	116	+8.284%
2026-05-11	8.6600	8.6600	8.0000	8.0000	-11.111%	3	116	+14.375%
2026-05-08	9.1300	9.3000	8.3000	9.0000	+12.500%	12	116	+1.667%
2026-05-07	10.1500	10.1500	8.0000	8.0000	-57.895%	50	111	+14.375%
2026-05-05	18.2500	19.0000	18.0000	19.0000	+27.517%	19	86	-51.842%
2026-05-01	14.9500	15.1000	14.9000	14.9000	+16.863%	10	91	-38.591%
2026-04-30	12.7500	12.7500	12.7500	12.7500	-6.250%	10	91	-28.235%
2026-04-29	14.3000	14.3000	13.6000	13.6000	+7.510%	28	101	-32.721%
2026-04-23	12.3400	12.6500	12.3400	12.6500	+1.200%	7	73	-27.668%
2026-04-22	13.0000	14.9000	12.5000	12.5000	-14.207%	57	79	-26.800%
2026-04-21	13.2000	14.5700	12.8800	14.5700	+11.648%	77	56	-37.200%
2026-04-20	13.0000	14.2000	13.0000	13.0500	+4.567%	11	56	-29.885%
2026-04-17	12.4800	12.4800	12.4800	12.4800	-4.733%	1	49	-26.683%
2026-04-16	11.5000	13.1000	11.5000	13.1000	+23.236%	12	49	-30.153%
2026-04-15	10.3400	10.6300	10.3400	10.6300	+1.238%	3	46	-13.923%
2026-04-14	11.5000	11.5000	10.5000	10.5000	-11.765%	3	45	-12.857%
2026-04-13	11.4000	12.1300	11.4000	11.9000	+6.250%	4	45	-23.109%
2026-04-10	13.4000	13.4000	11.1000	11.2000	-28.798%	16	42	-18.304%
2026-04-09	16.1000	16.1000	15.7300	15.7300	-16.992%	3	40	-41.831%
2026-04-06	18.7900	18.9500	18.7900	18.9500	-0.158%	4	39	-51.715%
2026-04-01	18.9800	18.9800	18.9800	18.9800	+33.100%	1	42	-51.791%
2026-03-31	14.2600	14.2600	14.2600	14.2600	+18.833%	1	43	-35.835%
2026-03-30	14.0600	14.0600	12.0000	12.0000	-18.919%	12	43	-23.750%
2026-03-27	14.8000	14.8000	14.8000	14.8000	-7.035%	1	46	-38.176%
2026-03-26	15.9200	15.9200	15.9200	15.9200	-0.500%	1	46	-42.525%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+7.744%	1	45	-42.813%
2026-03-24	15.1700	15.1700	14.8500	14.8500	+3.846%	2	45	-38.384%
2026-03-23	14.3000	14.3000	14.3000	14.3000	+14.859%	1	44	-36.014%
2026-03-20	12.4500	12.4500	12.4500	12.4500	-4.231%	5	44	-26.506%
2026-03-19	13.3500	13.3500	13.0000	13.0000	-5.455%	3	46	-29.615%
2026-03-18	14.2100	14.2100	13.7500	13.7500	+37.500%	2	46	-33.455%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-1.961%	2	46	-8.500%
2026-03-16	11.7700	11.7700	10.2000	10.2000	-8.929%	14	46	-10.294%
2026-03-13	11.9600	12.1500	11.1500	11.2000	-2.609%	25	41	-18.304%
2026-03-12	11.5000	11.5000	11.5000	11.5000	+6.977%	1	47	-20.435%
2026-03-11	12.1000	12.1000	10.7500	10.7500	+2.089%	21	47	-14.884%
2026-03-10	10.5300	10.5300	10.5300	10.5300	+30.000%	2	35	-13.105%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+4.247%	5	33	+12.963%
2026-03-04	8.8000	8.8000	7.7700	7.7700	-8.588%	15	28	+17.761%
2026-03-03	7.6500	8.5000	7.6500	8.5000	+49.123%	16	28	+7.647%
2026-02-27	5.7000	5.7000	5.7000	5.7000	-12.308%	20	23	+60.526%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+8.333%	21	23	+40.769%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-22.780%	1	9	+52.500%
2026-02-20	7.7700	7.7700	7.7700	7.7700	+6.438%	1	8	+17.761%
2026-02-19	7.0900	7.3000	7.0900	7.3000	+19.281%	2	8	+25.342%
2026-02-18	6.1200	6.1200	6.1200	6.1200	+1.157%	2	6	+49.510%
2026-02-17	6.0500	6.0500	6.0500	6.0500	-10.370%	1	4	+51.240%
2026-02-13	5.7500	6.7500	5.7500	6.7500	0.000%	4	4	+35.556%

.dark-mode .pVH49h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVH49h{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C25FSLY Jan 21 2028 25.00 Call (FSLY280121C00025000)option OPRA

FSLY20280121C25
FSLY Jan 21 2028 25.00 Call (FSLY280121C00025000)
option OPRA