Dark

FSLY20280121C22.5
FSLY Jan 21 2028 22.50 Call (FSLY280121C00022500)
option OPRA

EOD

Aug 6, 2026

10.35-17.857%(-2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3200	10.3500	10.3200	10.3500	-17.857%	3	6,547	0.000%
2026-08-05	11.7500	12.8000	11.7500	12.6000	+9.565%	10	6,548	-17.857%
2026-08-04	9.4500	11.5000	9.4500	11.5000	+23.656%	11	6,545	-10.000%
2026-07-31	9.5000	9.6300	9.2000	9.3000	-1.064%	71	6,545	+11.290%
2026-07-29	9.4000	9.4000	9.4000	9.4000	+5.618%	1	6,546	+10.106%
2026-07-28	8.7500	8.9000	8.7500	8.9000	+9.069%	6	6,545	+16.292%
2026-07-24	8.1600	8.1600	8.1600	8.1600	+2.771%	1	6,546	+26.838%
2026-07-23	7.9400	7.9400	7.9400	7.9400	-0.750%	1	6,547	+30.353%
2026-07-22	8.0000	8.0000	8.0000	8.0000	-10.314%	1	6,547	+29.375%
2026-07-20	8.9200	8.9200	8.9200	8.9200	+1.364%	2	6,546	+16.031%
2026-07-17	8.8000	8.8000	8.8000	8.8000	+1.266%	15	6,548	+17.614%
2026-07-16	8.6100	8.8400	8.6000	8.6900	+4.447%	6	6,548	+19.102%
2026-07-15	8.4500	8.4500	7.9200	8.3200	-5.776%	3	6,546	+24.399%
2026-07-14	8.7000	8.8300	8.7000	8.8300	+3.882%	3	6,546	+17.214%
2026-07-13	8.5000	9.2500	8.4800	8.5000	+6.250%	23	6,547	+21.765%
2026-07-10	8.0000	8.5000	8.0000	8.0000	-8.467%	10	6,547	+29.375%
2026-07-09	8.4700	8.7400	8.4700	8.7400	+18.108%	16	6,547	+18.421%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-7.500%	5	6,547	+39.865%
2026-07-01	7.5500	8.0000	7.5500	8.0000	+21.212%	13	6,547	+29.375%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+1.538%	1	6,546	+56.818%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-13.679%	5	6,546	+59.231%
2026-06-17	7.7000	7.7000	7.2000	7.5300	-19.032%	1,046	5,508	+37.450%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-13.889%	1	5,508	+11.290%
2026-06-03	10.2000	10.8000	10.0500	10.8000	+32.515%	19	5,508	-4.167%
2026-06-01	7.6000	8.1500	7.6000	8.1500	+9.396%	5	5,508	+26.994%
2026-05-29	7.0000	7.4500	7.0000	7.4500	+9.559%	2	5,508	+38.926%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-1.449%	3	5,508	+52.206%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+1.025%	1	5,505	+50.000%
2026-05-26	6.8300	6.8300	6.8300	6.8300	+13.833%	7	5,505	+51.537%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-6.250%	1	5,512	+72.500%
2026-05-21	6.5000	6.7000	6.4000	6.4000	-5.882%	4	5,515	+61.719%
2026-05-20	7.1400	7.1600	6.8000	6.8000	+5.100%	16	5,515	+52.206%
2026-05-19	6.3300	6.4700	6.2000	6.4700	-3.433%	16	5,500	+59.969%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-3.458%	1	5,500	+54.478%
2026-05-15	6.9600	6.9600	6.9400	6.9400	-4.801%	11	5,500	+49.135%
2026-05-14	7.5000	7.5000	7.2900	7.2900	-8.875%	6	5,490	+41.975%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-7.728%	5	5,490	+29.375%
2026-05-12	8.6700	8.6700	8.6700	8.6700	-5.863%	30	5,490	+19.377%
2026-05-08	9.2100	9.2100	9.2100	9.2100	+8.353%	3	5,490	+12.378%
2026-05-07	9.7000	10.2600	8.4000	8.5000	-55.981%	34	5,493	+21.765%
2026-05-06	18.3000	19.3100	17.6000	19.3100	-0.669%	5	5,489	-46.401%
2026-05-05	18.9000	19.9100	18.9000	19.4400	+27.895%	5	5,489	-46.759%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-2.875%	1	5,489	-31.908%
2026-05-01	15.6500	15.6500	15.6500	15.6500	+15.926%	5	5,489	-33.866%
2026-04-30	13.0000	13.5000	13.0000	13.5000	+9.756%	10	5,489	-23.333%
2026-04-27	11.9000	12.3000	11.9000	12.3000	0.000%	2	5,489	-15.854%
2026-04-23	13.3600	13.3600	12.3000	12.3000	-10.870%	2	5,489	-15.854%
2026-04-22	13.9000	13.9000	13.8000	13.8000	-8.000%	2	5,489	-25.000%
2026-04-21	13.2000	15.0000	13.2000	15.0000	+14.591%	2	5,489	-31.000%
2026-04-17	13.5000	13.5000	13.0900	13.0900	+9.083%	3	5,487	-20.932%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+11.111%	1	5,488	-13.750%
2026-04-14	11.5000	11.5000	10.8000	10.8000	-14.961%	12	5,488	-4.167%
2026-04-13	13.0000	13.0000	12.7000	12.7000	+2.008%	2	5,488	-18.504%
2026-04-10	14.1500	14.1500	11.9900	12.4500	-25.404%	23	5,488	-16.867%
2026-04-09	17.5100	17.5100	16.6900	16.6900	-22.372%	5	5,482	-37.987%
2026-04-08	20.5200	21.5000	20.3000	21.5000	+16.216%	4	5,484	-51.860%
2026-04-07	18.2000	18.5000	18.2000	18.5000	-9.976%	4	5,483	-44.054%
2026-04-02	20.5900	20.5900	20.5000	20.5500	+7.031%	3	5,488	-49.635%
2026-04-01	19.1800	19.7800	19.1800	19.2000	+32.505%	7	5,488	-46.094%
2026-03-30	14.4900	14.4900	14.4900	14.4900	-2.095%	5	5,491	-28.571%
2026-03-27	14.7400	14.9000	14.7400	14.8000	-3.896%	10	5,491	-30.068%
2026-03-26	15.4000	15.4000	15.4000	15.4000	-10.465%	1	5,488	-32.792%
2026-03-25	17.6400	17.6400	17.2000	17.2000	+14.590%	3	5,489	-39.826%
2026-03-24	15.0000	15.0100	15.0000	15.0100	-2.023%	7	5,487	-31.046%
2026-03-23	14.8400	15.3200	14.8400	15.3200	+8.652%	2	5,487	-32.441%
2026-03-20	13.0700	14.1000	13.0500	14.1000	+4.444%	16	5,487	-26.596%
2026-03-19	13.6000	13.9000	13.5000	13.5000	-4.795%	10	5,487	-23.333%
2026-03-18	13.2500	14.6000	13.2500	14.1800	+19.160%	7	5,486	-27.010%
2026-03-17	11.9000	11.9000	11.9000	11.9000	+9.174%	1	5,485	-13.025%
2026-03-16	12.4000	12.4000	10.8000	10.9000	-10.288%	114	5,485	-5.046%
2026-03-13	12.7400	12.7400	12.1500	12.1500	+5.469%	16	5,393	-14.815%
2026-03-12	11.0000	11.5200	11.0000	11.5200	-4.950%	15	5,393	-10.156%
2026-03-11	11.9000	12.2000	11.7000	12.1200	+15.429%	58	5,393	-14.604%
2026-03-10	10.0700	10.5100	10.0700	10.5000	+17.318%	18	5,439	-1.429%
2026-03-09	8.8000	8.9500	8.8000	8.9500	-3.763%	2	5,439	+15.642%
2026-03-06	9.3000	9.3000	9.3000	9.3000	+1.087%	1	5,437	+11.290%
2026-03-05	9.5000	9.5000	9.2000	9.2000	+9.264%	13	5,437	+12.500%
2026-03-04	8.5000	8.5000	8.4200	8.4200	-2.093%	3	5,438	+22.922%
2026-03-03	8.1000	8.6000	8.1000	8.6000	-7.328%	63	5,438	+20.349%
2026-03-02	8.2000	9.2800	8.0000	9.2800	+30.337%	5,258	5,376	+11.530%
2026-02-27	7.1200	7.1200	7.1200	7.1200	+9.538%	1	376	+45.365%
2026-02-24	7.0000	7.0000	6.5000	6.5000	-15.365%	2	376	+59.231%
2026-02-20	7.6800	7.6800	7.6800	7.6800	-7.470%	1	376	+34.766%
2026-02-19	7.9000	8.7000	7.6100	8.3000	+18.571%	8	376	+24.699%
2026-02-18	6.8000	7.0000	6.8000	7.0000	+5.422%	3	371	+47.857%
2026-02-17	6.6500	6.8500	6.6400	6.6400	-14.433%	23	370	+55.873%
2026-02-13	6.0000	7.7600	5.9900	7.7600	+25.161%	281	96	+33.376%
2026-02-12	3.7800	6.7000	3.7800	6.2000	+240.659%	92	96	+66.935%
2026-02-10	1.8200	1.8200	1.8200	1.8200	+33.824%	3	69	+468.681%
2026-02-09	1.3600	1.3600	1.3600	1.3600	-8.108%	1	67	+661.029%
2026-01-29	1.5000	1.5000	1.4800	1.4800	+5.714%	11	66	+599.324%
2026-01-21	1.1000	1.4000	1.1000	1.4000	+27.273%	20	75	+639.286%
2026-01-20	1.3700	1.3700	1.1000	1.1000	-9.836%	36	75	+840.909%
2026-01-14	1.2200	1.2200	1.2200	1.2200	-4.688%	10	40	+748.361%
2026-01-12	1.1500	1.2800	1.1500	1.2800	+2.400%	6	30	+708.594%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-32.432%	4	35	+728.000%
2026-01-05	1.8500	1.8500	1.8500	1.8500	+5.714%	3	36	+459.459%
2025-12-26	1.7500	1.7500	1.7500	1.7500	-11.616%	10	36	+491.429%
2025-12-09	1.9800	1.9800	1.9800	1.9800	+13.143%	1	26	+422.727%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	25	+491.429%
2025-12-01	2.0000	2.0000	2.0000	2.0000	+100.000%	1	24	+417.500%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-47.368%	5	19	+935.000%
2025-11-24	1.9200	2.0000	1.9000	1.9000	-2.564%	6	19	+444.737%
2025-11-17	1.9500	1.9500	1.9500	1.9500	-18.750%	1	13	+430.769%
2025-11-12	2.4000	2.4000	2.4000	2.4000	0.000%	13	13	+331.250%

.dark-mode .XnGdlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnGdlS{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C22.5FSLY Jan 21 2028 22.50 Call (FSLY280121C00022500)option OPRA

FSLY20280121C22.5
FSLY Jan 21 2028 22.50 Call (FSLY280121C00022500)
option OPRA