Dark

FSLY20280121C20
FSLY Jan 21 2028 20.00 Call (FSLY280121C00020000)
option OPRA

EOD

Aug 6, 2026

11.07-19.197%(-2.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0700	11.0700	11.0700	11.0700	-19.197%	1	867	0.000%
2026-08-05	12.7500	14.0000	12.7500	13.7000	+10.484%	11	866	-19.197%
2026-08-04	10.3000	12.4000	10.3000	12.4000	+12.727%	22	871	-10.726%
2026-08-03	11.2000	11.2000	11.0000	11.0000	+5.973%	2	874	+0.636%
2026-07-31	10.3800	10.3800	10.3800	10.3800	+3.800%	2	874	+6.647%
2026-07-30	10.0000	10.0000	10.0000	10.0000	+8.696%	2	876	+10.700%
2026-07-29	9.5000	9.5000	8.9900	9.2000	0.000%	147	876	+20.326%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+2.336%	1	870	+20.326%
2026-07-16	9.2800	9.6000	8.9900	8.9900	+9.634%	26	870	+23.137%
2026-07-15	8.9000	8.9000	8.2000	8.2000	-9.890%	3	885	+35.000%
2026-07-13	9.1000	9.1000	9.1000	9.1000	0.000%	1	885	+21.648%
2026-07-09	9.2600	9.2600	9.1000	9.1000	+3.409%	2	886	+21.648%
2026-07-08	8.1000	8.8000	8.0000	8.8000	+10.000%	3	885	+25.795%
2026-07-07	7.8700	8.0000	7.8700	8.0000	+7.817%	2	887	+38.375%
2026-07-06	7.4200	7.4200	7.4200	7.4200	-6.076%	10	888	+49.191%
2026-07-02	7.9000	7.9000	7.9000	7.9000	0.000%	5	878	+40.127%
2026-06-29	7.7000	8.1400	7.7000	7.9000	+16.176%	10	878	+40.127%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-2.158%	3	878	+62.794%
2026-06-22	7.1600	7.1600	6.9500	6.9500	-7.333%	5	877	+59.281%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-5.063%	1	541	+47.600%
2026-06-17	8.1000	8.1000	7.9000	7.9000	+1.282%	442	541	+40.127%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-8.127%	3	541	+41.923%
2026-06-15	8.7000	8.7200	8.4900	8.4900	-1.049%	20	541	+30.389%
2026-06-12	9.4000	9.4000	8.5800	8.5800	-2.500%	3	551	+29.021%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+4.762%	1	553	+25.795%
2026-06-09	8.4000	8.4000	8.4000	8.4000	-3.448%	5	553	+31.786%
2026-06-05	9.6500	9.6500	8.7000	8.7000	-20.909%	51	553	+27.241%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+22.905%	4	572	+0.636%
2026-06-01	9.0500	9.0500	8.3000	8.9500	+12.720%	24	576	+23.687%
2026-05-29	7.2300	7.9500	7.2300	7.9400	+8.618%	104	554	+39.421%
2026-05-28	7.3100	7.3100	7.3100	7.3100	-3.050%	1	451	+51.436%
2026-05-27	7.5400	7.5400	7.5400	7.5400	+1.480%	3	450	+46.817%
2026-05-26	6.9400	7.4300	6.9400	7.4300	+12.576%	9	447	+48.991%
2026-05-22	7.0000	7.0000	6.0000	6.6000	-12.000%	9	446	+67.727%
2026-05-20	7.1200	7.5000	7.1200	7.5000	+7.143%	2	446	+47.600%
2026-05-19	7.1000	7.1000	7.0000	7.0000	-2.507%	11	442	+58.143%
2026-05-18	7.0000	7.3000	7.0000	7.1800	-4.648%	3	442	+54.178%
2026-05-15	7.5300	7.5300	7.5300	7.5300	-2.208%	1	442	+47.012%
2026-05-14	8.0000	8.0000	7.5700	7.7000	-10.983%	12	441	+43.766%
2026-05-13	8.7500	8.7500	8.4200	8.6500	-1.705%	32	481	+27.977%
2026-05-12	8.5000	9.2300	8.5000	8.8000	-5.070%	79	481	+25.795%
2026-05-11	10.4000	10.4000	9.2700	9.2700	-11.207%	21	481	+19.417%
2026-05-08	10.4500	10.6400	9.6300	10.4400	+8.075%	25	476	+6.034%
2026-05-07	11.3100	11.3100	8.9000	9.6600	-52.178%	190	467	+14.596%
2026-05-06	19.0000	20.2000	19.0000	20.2000	-0.883%	7	398	-45.198%
2026-05-05	18.3700	20.8000	18.3700	20.3800	+26.584%	35	393	-45.682%
2026-05-01	16.1000	16.1000	16.1000	16.1000	+7.477%	3	413	-31.242%
2026-04-29	15.9000	15.9000	14.9800	14.9800	+2.814%	20	413	-26.101%
2026-04-27	14.5700	14.5700	14.5700	14.5700	+10.798%	20	398	-24.022%
2026-04-24	13.0000	13.1500	13.0000	13.1500	-10.178%	6	378	-15.817%
2026-04-22	14.6400	14.6400	14.6400	14.6400	-5.548%	4	384	-24.385%
2026-04-21	16.5000	16.5000	15.5000	15.5000	+7.864%	10	384	-28.581%
2026-04-20	13.8000	14.3700	13.8000	14.3700	+22.821%	6	384	-22.965%
2026-04-15	12.5100	12.8600	11.7000	11.7000	+0.949%	5	384	-5.385%
2026-04-14	11.5900	11.5900	11.5900	11.5900	-13.507%	1	383	-4.487%
2026-04-13	13.2500	13.4000	13.2500	13.4000	+7.200%	15	382	-17.388%
2026-04-10	14.3400	14.7000	12.4000	12.5000	-26.036%	76	374	-11.440%
2026-04-09	16.9000	16.9000	16.9000	16.9000	-21.505%	5	383	-34.497%
2026-04-02	21.5000	21.5300	21.5000	21.5300	+21.776%	4	379	-48.583%
2026-03-26	18.2000	18.2000	17.6800	17.6800	-3.913%	5	379	-37.387%
2026-03-25	17.0000	18.4000	17.0000	18.4000	+8.235%	6	377	-39.837%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+1.493%	2	382	-34.882%
2026-03-23	15.0000	16.7500	15.0000	16.7500	+19.643%	18	382	-33.910%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-7.955%	2	392	-20.929%
2026-03-18	14.3000	15.2100	14.3000	15.2100	+22.760%	4	392	-27.219%
2026-03-16	13.8000	13.8000	12.3900	12.3900	-4.692%	7	390	-10.654%
2026-03-13	13.0000	13.0000	13.0000	13.0000	+4.839%	2	388	-14.846%
2026-03-12	12.4000	12.4000	12.4000	12.4000	-3.352%	1	388	-10.726%
2026-03-11	12.8300	12.8300	12.8300	12.8300	+8.088%	45	388	-13.718%
2026-03-10	10.2900	11.9600	10.2000	11.8700	+18.700%	83	388	-6.740%
2026-03-09	9.4000	10.0500	9.4000	10.0000	+4.167%	57	339	+10.700%
2026-03-06	8.5000	9.6000	8.5000	9.6000	-0.312%	2	370	+15.313%
2026-03-05	9.4700	9.6300	9.4000	9.6300	+5.824%	3	371	+14.953%
2026-03-04	9.7000	9.7000	9.1000	9.1000	-7.895%	83	371	+21.648%
2026-03-03	9.0700	9.8800	8.3500	9.8800	+8.571%	27	446	+12.045%
2026-03-02	9.1000	9.1000	8.7000	9.1000	+9.639%	10	429	+21.648%
2026-02-27	7.3000	8.3000	7.3000	8.3000	+9.211%	23	427	+33.373%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+2.703%	1	405	+45.658%
2026-02-24	7.7100	7.7100	7.0000	7.4000	+9.467%	7	405	+49.595%
2026-02-23	7.1000	7.3000	6.7600	6.7600	-12.208%	153	405	+63.757%
2026-02-20	8.3600	8.3600	7.7000	7.7000	-6.667%	26	406	+43.766%
2026-02-19	8.2000	9.4000	8.2000	8.2500	+0.487%	103	404	+34.182%
2026-02-18	8.0000	8.3000	7.7600	8.2100	+10.946%	26	304	+34.836%
2026-02-17	8.2800	8.2800	7.3000	7.4000	-3.896%	3	280	+49.595%
2026-02-13	7.5000	8.0000	6.1500	7.7000	+18.462%	25	262	+43.766%
2026-02-12	5.0000	6.7000	4.7500	6.5000	+501.852%	89	262	+70.308%
2026-02-06	1.0800	1.0800	1.0800	1.0800	-39.326%	5	248	+925.000%
2026-02-02	1.7800	1.7800	1.7800	1.7800	-4.813%	1	243	+521.910%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-6.500%	2	243	+491.979%
2026-01-28	2.5000	2.5000	2.0000	2.0000	-20.000%	5	243	+453.500%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+72.414%	100	238	+342.800%
2026-01-22	1.4500	1.4500	1.4500	1.4500	-3.333%	2	144	+663.448%
2026-01-20	1.4500	1.6000	1.4500	1.5000	-3.226%	46	142	+638.000%
2026-01-16	1.5500	1.5500	1.5500	1.5500	+6.897%	2	97	+614.194%
2026-01-14	1.4500	1.4500	1.4500	1.4500	-19.444%	10	97	+663.448%
2026-01-12	1.7500	1.8000	1.7000	1.8000	-5.263%	82	87	+515.000%
2026-01-08	1.9000	1.9000	1.9000	1.9000	-20.833%	5	12	+482.632%
2025-12-29	2.3800	2.4000	2.3800	2.4000	+37.143%	8	17	+361.250%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-39.655%	4	9	+532.571%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+19.835%	2	5	+281.724%
2025-11-13	2.4200	2.4200	2.4200	2.4200	-13.879%	2	7	+357.438%
2025-11-12	2.8100	2.8100	2.8100	2.8100	0.000%	5	5	+293.950%

.dark-mode .D4xFCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4xFCf{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C20FSLY Jan 21 2028 20.00 Call (FSLY280121C00020000)option OPRA

FSLY20280121C20
FSLY Jan 21 2028 20.00 Call (FSLY280121C00020000)
option OPRA