Dark

FSLY20280121C17.5
FSLY Jan 21 2028 17.50 Call (FSLY280121C00017500)
option OPRA

EOD

Aug 7, 2026

13.00+10.169%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.0000	13.0000	13.0000	13.0000	+10.169%	3	327	0.000%
2026-08-06	13.1600	13.1600	11.8000	11.8000	-20.858%	43	324	+10.169%
2026-08-05	14.9100	14.9100	14.9100	14.9100	+21.220%	1	281	-12.810%
2026-08-03	11.8000	12.3000	11.8000	12.3000	+16.257%	3	282	+5.691%
2026-07-28	10.5800	10.5800	10.5800	10.5800	+5.484%	1	284	+22.873%
2026-07-16	10.1600	10.1600	9.9800	10.0300	+5.357%	5	284	+29.611%
2026-07-15	10.0000	10.0000	9.5200	9.5200	+10.569%	4	284	+36.555%
2026-07-08	8.6100	8.6100	8.6100	8.6100	-6.413%	1	280	+50.987%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+9.005%	4	281	+41.304%
2026-07-06	8.4400	8.4400	8.4400	8.4400	+1.687%	1	285	+54.028%
2026-06-30	8.3000	8.3000	8.3000	8.3000	-3.824%	1	284	+56.627%
2026-06-29	8.6300	8.6300	8.6300	8.6300	+10.641%	10	285	+50.637%
2026-06-22	7.2000	8.8000	7.2000	7.8000	-17.895%	4	275	+66.667%
2026-06-09	9.5000	9.5000	9.5000	9.5000	-0.210%	1	274	+36.842%
2026-06-05	10.2000	10.2000	9.5200	9.5200	-17.931%	6	274	+36.555%
2026-06-03	11.5000	11.6000	11.5000	11.6000	+1.310%	4	274	+12.069%
2026-06-02	9.2500	11.8300	9.2500	11.4500	+23.118%	29	275	+13.537%
2026-06-01	9.3000	9.3000	9.3000	9.3000	+9.155%	1	264	+39.785%
2026-05-29	8.5200	8.5200	8.5200	8.5200	+3.524%	1	264	+52.582%
2026-05-27	8.2300	8.2300	8.2300	8.2300	-5.402%	1	263	+57.959%
2026-05-26	7.5500	8.7000	7.5500	8.7000	+17.409%	23	262	+49.425%
2026-05-22	7.3000	7.4100	7.3000	7.4100	-10.073%	21	263	+75.439%
2026-05-20	8.0000	8.4500	8.0000	8.2400	+10.604%	3	262	+57.767%
2026-05-19	7.7000	7.7000	7.4500	7.4500	-0.667%	6	256	+74.497%
2026-05-18	7.6000	7.6000	7.5000	7.5000	-6.015%	2	256	+73.333%
2026-05-15	8.1000	8.1000	7.9800	7.9800	-5.896%	7	256	+62.907%
2026-05-14	8.6500	8.6500	8.4800	8.4800	-15.369%	8	251	+53.302%
2026-05-11	11.1600	11.1600	10.0000	10.0200	-4.571%	3	255	+29.741%
2026-05-07	12.0000	12.0000	9.5000	10.5000	-39.481%	11	253	+23.810%
2026-05-04	17.3500	17.3500	17.3500	17.3500	0.000%	1	252	-25.072%
2026-05-01	17.3500	17.3500	17.3500	17.3500	+15.667%	31	284	-25.072%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+6.383%	2	284	-13.333%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-5.369%	2	286	-7.801%
2026-04-23	14.4000	14.9000	14.4000	14.9000	+2.759%	2	284	-12.752%
2026-04-17	14.5000	14.5000	14.5000	14.5000	+25.650%	1	284	-10.345%
2026-04-14	11.5400	11.5400	11.5400	11.5400	-14.519%	1	285	+12.652%
2026-04-10	15.7500	15.7500	13.5000	13.5000	-26.630%	134	286	-3.704%
2026-04-09	18.6500	19.3000	18.4000	18.4000	-9.804%	6	329	-29.348%
2026-04-01	20.4000	20.4000	20.4000	20.4000	+21.212%	1	331	-36.275%
2026-03-31	16.8300	16.8300	16.8300	16.8300	-8.033%	1	331	-22.757%
2026-03-25	18.3000	18.3000	18.3000	18.3000	+8.605%	1	330	-28.962%
2026-03-23	16.5000	16.8500	16.5000	16.8500	+11.737%	2	330	-22.849%
2026-03-19	15.4000	15.4000	15.0800	15.0800	-9.321%	2	330	-13.793%
2026-03-18	13.8000	16.8200	13.8000	16.6300	+16.538%	4	330	-21.828%
2026-03-16	14.2700	14.2700	14.2700	14.2700	+3.406%	1	331	-8.900%
2026-03-13	13.9600	13.9600	13.8000	13.8000	-5.415%	2	330	-5.797%
2026-03-11	14.5900	14.5900	14.5900	14.5900	+23.226%	1	329	-10.898%
2026-03-10	11.8400	11.8400	11.8400	11.8400	+12.227%	1	328	+9.797%
2026-03-06	10.5500	10.5500	10.5500	10.5500	+3.128%	1	328	+23.223%
2026-03-05	10.5000	10.7000	10.2000	10.2300	+3.021%	135	328	+27.077%
2026-03-04	10.6400	10.7300	9.9300	9.9300	-6.321%	8	253	+30.916%
2026-03-03	9.4000	10.6000	9.4000	10.6000	+11.579%	7	255	+22.642%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+8.571%	1	248	+36.842%
2026-02-27	7.7900	8.7500	7.7900	8.7500	+4.665%	32	247	+48.571%
2026-02-26	8.4000	8.4000	8.3600	8.3600	-1.299%	4	237	+55.502%
2026-02-25	8.5000	8.5000	8.4700	8.4700	+9.290%	11	232	+53.483%
2026-02-24	7.7500	7.7500	7.7500	7.7500	-21.079%	1	232	+67.742%
2026-02-20	8.5500	9.8200	8.5500	9.8200	+17.044%	6	232	+32.383%
2026-02-19	8.9000	9.2900	8.3900	8.3900	-7.293%	11	227	+54.946%
2026-02-18	8.6800	9.0500	8.6000	9.0500	-1.201%	63	227	+43.646%
2026-02-13	6.7800	9.1600	6.7800	9.1600	+32.562%	21	242	+41.921%
2026-02-12	4.0000	8.0500	4.0000	6.9100	+360.667%	281	242	+88.133%
2026-02-05	1.6200	1.6200	1.5000	1.5000	-16.667%	3	365	+766.667%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-10.891%	1	365	+622.222%
2026-01-30	2.0200	2.0200	2.0200	2.0200	+6.316%	7	364	+543.564%
2026-01-22	1.8500	1.9000	1.8500	1.9000	+5.556%	3	364	+584.211%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-7.692%	1	361	+622.222%
2026-01-06	3.0000	3.0000	1.9500	1.9500	-35.000%	5	361	+566.667%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+27.119%	5	357	+333.333%
2025-12-29	2.3600	2.3600	2.3600	2.3600	-1.255%	1	352	+450.847%
2025-12-24	2.3900	2.3900	2.3900	2.3900	+8.636%	4	351	+443.933%
2025-12-22	2.2000	2.3000	2.1000	2.2000	+10.000%	33	351	+490.909%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	318	+550.000%
2025-12-18	2.1500	2.1500	2.0000	2.0000	-4.762%	3	317	+550.000%
2025-12-17	2.2500	2.2500	2.1000	2.1000	-2.326%	3	314	+519.048%
2025-12-16	2.5000	2.5000	2.1500	2.1500	-10.788%	3	311	+504.651%
2025-12-15	2.3000	2.4100	2.3000	2.4100	+14.762%	3	308	+439.419%
2025-12-12	2.3500	2.3500	2.1000	2.1000	-16.000%	15	305	+519.048%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-7.407%	1	291	+420.000%
2025-12-09	2.5500	2.7000	2.5500	2.7000	+17.391%	2	290	+381.481%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-16.364%	1	288	+465.217%
2025-11-26	3.2000	3.2000	2.7500	2.7500	0.000%	13	286	+372.727%
2025-11-21	2.6000	2.7500	2.5000	2.7500	+5.769%	6	286	+372.727%
2025-11-20	2.6000	2.6000	2.6000	2.6000	+4.000%	2	280	+400.000%
2025-11-17	2.8000	2.8000	2.5000	2.5000	-12.281%	8	278	+420.000%
2025-11-14	2.9000	2.9000	2.8500	2.8500	-8.654%	3	270	+356.140%
2025-11-11	3.1200	3.1200	3.1200	3.1200	+4.000%	1	268	+316.667%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	268	+333.333%
2025-11-07	2.4500	2.7500	2.4500	2.7500	+3.774%	64	269	+372.727%
2025-11-06	1.7700	2.6500	1.7700	2.6500	+76.667%	52	238	+390.566%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	236	+766.667%
2025-10-16	1.4000	1.4000	1.4000	1.4000	-9.677%	5	235	+828.571%
2025-10-10	1.9500	1.9500	1.5500	1.5500	+14.815%	6	230	+738.710%
2025-10-07	1.4500	1.4500	1.3500	1.3500	-8.163%	12	225	+862.963%
2025-10-06	1.4100	1.7500	1.4100	1.4700	-9.259%	54	214	+784.354%
2025-10-03	1.6000	1.6500	1.6000	1.6200	+1.250%	26	164	+702.469%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+18.519%	1	138	+712.500%
2025-09-26	1.3500	1.3500	1.3500	1.3500	-18.182%	10	137	+862.963%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+3.125%	3	137	+687.879%
2025-09-22	1.4100	1.6000	1.4100	1.6000	-5.882%	36	134	+712.500%
2025-09-19	1.7000	1.7000	1.7000	1.7000	+1.796%	10	98	+664.706%
2025-09-18	1.6100	1.6700	1.6100	1.6700	+13.605%	6	88	+678.443%
2025-09-17	1.4700	1.4700	1.4700	1.4700	-3.922%	1	82	+784.354%
2025-09-16	1.8600	1.8600	1.5000	1.5300	0.000%	81	0	+749.673%

.dark-mode .vd7T9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd7T9F{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C17.5FSLY Jan 21 2028 17.50 Call (FSLY280121C00017500)option OPRA

FSLY20280121C17.5
FSLY Jan 21 2028 17.50 Call (FSLY280121C00017500)
option OPRA