Dark

FSLY20280121C15
FSLY Jan 21 2028 15.00 Call (FSLY280121C00015000)
option OPRA

EOD

Aug 6, 2026

12.50-18.831%(-2.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.1300	14.1300	12.5000	12.5000	-18.831%	7	273	0.000%
2026-08-05	15.4000	15.4000	15.4000	15.4000	+19.011%	2	271	-18.831%
2026-08-03	12.9400	12.9400	12.9400	12.9400	+9.661%	1	273	-3.400%
2026-07-31	11.8000	11.8000	11.8000	11.8000	+3.147%	3	274	+5.932%
2026-07-28	10.7500	11.4500	10.7500	11.4400	+11.392%	4	277	+9.266%
2026-07-27	10.2700	10.2700	10.2700	10.2700	-6.636%	8	277	+21.714%
2026-07-24	11.0000	11.0000	11.0000	11.0000	+7.843%	2	285	+13.636%
2026-07-15	10.8000	10.8000	10.2000	10.2000	-8.929%	37	287	+22.549%
2026-07-14	10.1100	11.2000	10.1100	11.2000	+3.704%	13	303	+11.607%
2026-07-13	10.5300	11.1900	10.5300	10.8000	+5.882%	15	311	+15.741%
2026-07-10	10.8900	10.8900	10.2000	10.2000	-7.273%	2	307	+22.549%
2026-07-09	11.0000	11.0000	11.0000	11.0000	0.000%	5	309	+13.636%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+17.021%	1	314	+13.636%
2026-07-02	9.4000	9.4000	9.4000	9.4000	-5.051%	1	312	+32.979%
2026-07-01	9.9000	9.9000	9.9000	9.9000	+9.151%	2	312	+26.263%
2026-06-29	9.0700	9.0700	9.0700	9.0700	+18.099%	2	310	+37.817%
2026-06-26	7.6800	7.6800	7.6800	7.6800	+2.400%	3	308	+62.760%
2026-06-25	7.5000	7.5000	7.5000	7.5000	-3.846%	3	305	+66.667%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-13.333%	3	304	+60.256%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+3.926%	1	307	+38.889%
2026-06-22	8.6600	8.6600	8.6600	8.6600	-20.478%	1	306	+44.342%
2026-06-12	11.0000	11.0000	10.8900	10.8900	-5.714%	2	306	+14.784%
2026-06-04	11.5500	11.5500	11.5500	11.5500	+2.122%	1	304	+8.225%
2026-06-02	11.3200	11.3200	11.3100	11.3100	+13.100%	10	305	+10.522%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+7.411%	2	315	+25.000%
2026-05-29	9.3100	9.3100	9.3100	9.3100	+8.256%	1	317	+34.264%
2026-05-27	8.5100	9.0000	8.5100	8.6000	-4.762%	5	317	+45.349%
2026-05-26	9.0300	9.0300	9.0300	9.0300	+10.122%	10	314	+38.427%
2026-05-22	7.8100	8.2000	7.8100	8.2000	-0.365%	2	309	+52.439%
2026-05-21	8.7300	8.7300	8.2300	8.2300	-10.251%	10	301	+51.883%
2026-05-20	9.1700	9.1700	9.1700	9.1700	+8.264%	2	301	+36.314%
2026-05-19	8.4700	8.4700	8.4700	8.4700	-6.409%	5	294	+47.580%
2026-05-15	8.8000	9.0500	8.8000	9.0500	-2.162%	4	294	+38.122%
2026-05-14	9.0000	9.2500	9.0000	9.2500	-7.500%	6	290	+35.135%
2026-05-13	10.0000	10.1000	10.0000	10.0000	-5.660%	5	282	+25.000%
2026-05-12	10.6900	10.6900	10.4400	10.6000	-5.357%	32	282	+17.925%
2026-05-11	11.2000	11.2000	11.2000	11.2000	-4.274%	3	282	+11.607%
2026-05-08	11.7000	11.7000	11.7000	11.7000	+5.405%	3	279	+6.838%
2026-05-07	12.9500	12.9500	10.4400	11.1000	-50.157%	51	279	+12.613%
2026-05-06	22.2700	22.2700	22.2700	22.2700	+18.773%	1	240	-43.871%
2026-05-01	18.7500	18.7500	18.7500	18.7500	+30.028%	3	244	-33.333%
2026-04-27	14.4200	14.4200	14.4200	14.4200	-3.867%	1	244	-13.315%
2026-04-23	15.0000	15.0000	15.0000	15.0000	+4.094%	15	244	-16.667%
2026-04-16	14.4100	14.4100	14.4100	14.4100	+0.139%	1	259	-13.255%
2026-04-15	14.3900	14.3900	14.3900	14.3900	+15.490%	1	259	-13.134%
2026-04-14	13.0300	13.0300	12.4000	12.4600	-14.599%	9	259	+0.321%
2026-04-10	14.5900	14.5900	14.5900	14.5900	-38.568%	3	260	-14.325%
2026-04-02	23.6400	23.7500	23.6400	23.7500	+6.169%	31	286	-47.368%
2026-04-01	21.8000	22.3700	21.8000	22.3700	+38.001%	4	286	-44.122%
2026-03-30	16.7100	16.7100	16.2100	16.2100	-19.513%	28	289	-22.887%
2026-03-26	20.1400	20.1400	20.1400	20.1400	+13.146%	1	302	-37.934%
2026-03-23	17.7000	17.8000	17.7000	17.8000	-1.385%	2	303	-29.775%
2026-03-18	15.8000	18.0500	15.8000	18.0500	+27.113%	3	302	-30.748%
2026-03-17	14.0000	14.2000	14.0000	14.2000	+1.792%	2	303	-11.972%
2026-03-16	13.9000	13.9500	13.9000	13.9500	-6.564%	11	303	-10.394%
2026-03-13	14.9300	14.9300	14.9300	14.9300	+0.539%	3	300	-16.276%
2026-03-12	14.8500	14.8500	14.8500	14.8500	+23.750%	3	300	-15.825%
2026-03-10	12.2000	12.2000	12.0000	12.0000	+10.497%	5	300	+4.167%
2026-03-04	10.8600	10.8600	10.8600	10.8600	-1.183%	1	295	+15.101%
2026-03-03	10.9900	10.9900	10.9900	10.9900	-0.723%	1	294	+13.740%
2026-03-02	11.0700	11.0700	11.0700	11.0700	+10.700%	1	294	+12.918%
2026-02-27	9.4000	10.0000	9.4000	10.0000	+13.895%	12	293	+25.000%
2026-02-26	9.2000	9.2000	8.7800	8.7800	-5.794%	28	299	+42.369%
2026-02-25	9.5000	9.5200	9.3200	9.3200	+11.617%	93	337	+34.120%
2026-02-23	8.8000	10.0000	8.3500	8.3500	-23.183%	112	337	+49.701%
2026-02-19	10.8700	10.8700	10.8700	10.8700	+17.387%	1	263	+14.995%
2026-02-18	9.3700	9.3700	8.9000	9.2600	-3.239%	3	263	+34.989%
2026-02-13	8.1000	9.7000	8.1000	9.5700	+24.935%	23	257	+30.617%
2026-02-12	7.0000	8.8300	6.0000	7.6600	+271.845%	184	257	+63.185%
2026-02-09	2.0600	2.0600	2.0600	2.0600	-8.036%	1	135	+506.796%
2026-02-06	2.2400	2.2400	2.2400	2.2400	+22.404%	1	134	+458.036%
2026-02-05	1.8300	1.8300	1.8300	1.8300	-24.066%	3	133	+583.060%
2026-01-30	2.5300	2.5300	2.4100	2.4100	+2.553%	11	130	+418.672%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-11.654%	3	126	+431.915%
2026-01-28	2.6600	2.6600	2.6600	2.6600	-19.149%	1	125	+369.925%
2026-01-27	3.2900	3.2900	3.2900	3.2900	+25.095%	1	126	+279.939%
2026-01-26	2.3500	2.6300	2.3500	2.6300	+19.545%	92	125	+375.285%
2026-01-23	1.3000	2.2000	1.3000	2.2000	+4.762%	7	84	+468.182%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+16.667%	16	88	+495.238%
2026-01-21	1.8000	1.8000	1.8000	1.8000	-21.739%	1	88	+594.444%
2026-01-16	2.3000	2.3000	2.3000	2.3000	0.000%	13	75	+443.478%
2026-01-12	2.5000	2.5000	2.3000	2.3000	-8.000%	3	75	+443.478%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-3.101%	1	73	+400.000%
2026-01-06	2.5800	2.5800	2.5800	2.5800	-2.642%	1	72	+384.496%
2025-12-26	2.7600	2.7600	2.6500	2.6500	-5.357%	7	73	+371.698%
2025-12-24	3.5000	3.5000	2.8000	2.8000	+4.089%	8	62	+346.429%
2025-12-23	2.9500	2.9500	2.6900	2.6900	+7.600%	10	62	+364.684%
2025-12-17	2.6000	2.6000	2.5000	2.5000	-7.407%	2	52	+400.000%
2025-12-16	2.7000	2.7000	2.7000	2.7000	-7.216%	1	50	+362.963%
2025-12-08	4.1200	4.1200	2.9100	2.9100	-18.942%	6	49	+329.553%
2025-11-25	4.0000	4.4000	3.5900	3.5900	+15.434%	3	51	+248.189%
2025-11-21	3.1100	3.1100	3.1100	3.1100	+3.667%	2	50	+301.929%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-3.226%	1	50	+316.667%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-1.587%	1	49	+303.226%
2025-11-06	2.6000	3.1500	2.6000	3.1500	+90.909%	66	49	+296.825%
2025-10-21	1.6200	1.6500	1.6200	1.6500	+3.774%	2	71	+657.576%
2025-10-17	1.5900	1.5900	1.5900	1.5900	-1.242%	1	73	+686.164%
2025-10-16	1.6100	1.6100	1.6100	1.6100	-8.000%	1	72	+676.398%
2025-10-14	1.7500	1.7500	1.7500	1.7500	-7.895%	1	71	+614.286%
2025-10-13	2.0200	2.0200	1.7400	1.9000	+11.765%	3	70	+557.895%
2025-10-07	1.8000	1.8000	1.6500	1.7000	-17.073%	23	67	+635.294%
2025-10-02	1.8000	2.0500	1.8000	2.0500	+14.525%	21	65	+509.756%
2025-10-01	1.7900	1.7900	1.7900	1.7900	-7.732%	1	65	+598.324%
2025-09-30	1.9400	1.9400	1.9400	1.9400	+7.778%	1	65	+544.330%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-5.263%	25	64	+594.444%
2025-09-24	1.9000	1.9000	1.9000	1.9000	+7.345%	25	39	+557.895%
2025-09-17	1.7700	1.7700	1.7700	1.7700	-4.324%	1	14	+606.215%
2025-09-16	1.8500	1.8500	1.8500	1.8500	-8.416%	12	14	+575.676%
2025-09-15	2.1000	2.1000	2.0200	2.0200	0.000%	2	2	+518.812%

.dark-mode .S3mR9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3mR9n{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C15FSLY Jan 21 2028 15.00 Call (FSLY280121C00015000)option OPRA

FSLY20280121C15
FSLY Jan 21 2028 15.00 Call (FSLY280121C00015000)
option OPRA