Dark

FSLY20280121C12.5
FSLY Jan 21 2028 12.50 Call (FSLY280121C00012500)
option OPRA

EOD

Aug 7, 2026

14.00-16.766%(-2.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.0000	14.0000	14.0000	14.0000	-16.766%	5	2,909	0.000%
2026-08-05	16.8200	16.8200	16.8200	16.8200	+40.753%	1	2,909	-16.766%
2026-07-28	11.9500	11.9500	11.9500	11.9500	-0.830%	1	2,910	+17.155%
2026-07-23	12.0500	12.0500	12.0500	12.0500	+4.783%	11	2,909	+16.183%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-2.954%	2	2,909	+21.739%
2026-07-13	11.6800	12.3000	11.6600	11.8500	+0.424%	13	2,911	+18.143%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+9.665%	6	2,902	+18.644%
2026-07-01	10.7000	10.7600	10.7000	10.7600	-0.186%	10	2,908	+30.112%
2026-06-11	10.7800	10.7800	10.7800	10.7800	-1.101%	1	2,908	+29.870%
2026-06-01	10.9000	10.9000	10.9000	10.9000	+12.371%	2	2,908	+28.440%
2026-05-26	9.7000	9.7000	9.7000	9.7000	+7.778%	2	2,908	+44.330%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-1.747%	1	2,908	+55.556%
2026-05-21	9.1600	9.1600	9.1600	9.1600	-3.579%	1	2,908	+52.838%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+4.396%	3	2,908	+47.368%
2026-05-19	9.1500	9.1500	9.1000	9.1000	-6.089%	16	2,910	+53.846%
2026-05-15	9.9600	9.9600	9.6900	9.6900	-3.390%	14	2,910	+44.479%
2026-05-14	10.1800	10.1800	10.0000	10.0300	-7.982%	6	2,898	+39.581%
2026-05-13	10.9000	10.9000	10.9000	10.9000	-3.369%	10	2,897	+28.440%
2026-05-12	11.2800	11.2800	11.2800	11.2800	-9.760%	4	2,897	+24.113%
2026-05-11	12.5000	12.5000	12.5000	12.5000	0.000%	1	2,897	+12.000%
2026-05-08	13.3500	13.3500	12.5000	12.5000	+3.306%	2	2,897	+12.000%
2026-05-07	12.9000	12.9000	11.7000	12.1000	-48.291%	7	2,895	+15.702%
2026-05-06	23.8000	23.8000	23.4000	23.4000	-2.092%	4	2,893	-40.171%
2026-05-05	23.3400	23.9000	23.3400	23.9000	+52.229%	13	2,893	-41.423%
2026-04-27	15.7000	15.7000	15.7000	15.7000	-2.484%	3	2,893	-10.828%
2026-04-24	16.0000	16.1000	16.0000	16.1000	-4.451%	6	2,893	-13.043%
2026-04-23	16.8500	16.8500	16.8500	16.8500	+12.709%	3	2,890	-16.914%
2026-04-16	14.9500	14.9500	14.9500	14.9500	+6.406%	1	2,887	-6.355%
2026-04-14	14.0000	14.2800	13.7000	14.0500	-15.565%	14	2,886	-0.356%
2026-04-13	16.6400	16.6400	16.6400	16.6400	+5.651%	1	2,885	-15.865%
2026-04-10	15.7500	15.7500	15.7500	15.7500	-24.242%	2	2,885	-11.111%
2026-04-09	20.9000	20.9000	20.7900	20.7900	-9.609%	2	2,887	-32.660%
2026-04-07	23.0000	23.0000	23.0000	23.0000	-3.766%	1	2,887	-39.130%
2026-04-01	22.0000	24.1000	22.0000	23.9000	+26.790%	4	2,887	-41.423%
2026-03-23	18.8500	18.8500	18.8500	18.8500	+5.899%	1	2,887	-25.729%
2026-03-19	17.8000	17.8000	17.8000	17.8000	-4.095%	6	2,888	-21.348%
2026-03-18	18.5600	18.5600	18.5600	18.5600	+23.733%	1	2,888	-24.569%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-7.975%	1	2,888	-6.667%
2026-03-13	16.3000	16.3000	16.3000	16.3000	+2.516%	5	2,888	-14.110%
2026-03-12	15.9000	15.9000	15.9000	15.9000	-3.636%	1	2,888	-11.950%
2026-03-11	14.4000	16.5000	14.4000	16.5000	+32.000%	53	2,888	-15.152%
2026-03-05	12.5000	12.5000	12.5000	12.5000	+3.306%	1	2,917	+12.000%
2026-03-04	12.3000	12.3000	12.1000	12.1000	-3.586%	5	2,917	+15.702%
2026-03-03	12.5500	12.5500	12.5500	12.5500	+4.583%	1	2,917	+11.554%
2026-03-02	12.0000	12.0000	12.0000	12.0000	+21.212%	1	2,917	+16.667%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,917	+41.414%
2026-02-24	8.9500	10.0000	8.9500	10.0000	+4.384%	9	2,916	+40.000%
2026-02-23	9.2000	9.5800	9.2000	9.5800	-11.705%	5	2,918	+46.138%
2026-02-20	10.8500	10.8500	10.8500	10.8500	-1.364%	10	2,918	+29.032%
2026-02-19	11.1000	12.0000	11.0000	11.0000	+7.527%	5	2,920	+27.273%
2026-02-17	10.2300	10.2300	10.2300	10.2300	-0.680%	1	2,919	+36.852%
2026-02-13	8.9100	10.8700	8.8000	10.3000	+12.445%	19	2,923	+35.922%
2026-02-12	4.6000	9.1600	4.6000	9.1600	+205.333%	17	2,923	+52.838%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+17.647%	10	2,921	+366.667%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-36.250%	1	2,911	+449.020%
2026-01-27	3.4000	4.0000	2.2000	4.0000	+29.032%	7	2,911	+250.000%
2026-01-26	3.2000	3.2000	3.1000	3.1000	+6.897%	7	2,913	+351.613%
2026-01-23	2.9000	2.9000	2.9000	2.9000	-0.344%	50	2,913	+382.759%
2026-01-22	2.9100	2.9100	2.9100	2.9100	+38.571%	2	2,913	+381.100%
2026-01-20	2.5500	2.5500	2.1000	2.1000	-36.364%	6	2,911	+566.667%
2026-01-16	2.6500	3.3000	2.6500	3.3000	+20.000%	6	2,909	+324.242%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+2.230%	4	2,909	+409.091%
2026-01-13	2.6900	2.6900	2.6900	2.6900	-2.182%	5	2,909	+420.446%
2026-01-12	2.8600	2.8600	2.7200	2.7500	-21.429%	27	2,906	+409.091%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,908	+300.000%
2025-12-11	3.3800	3.4000	3.3800	3.4000	-13.706%	40	2,908	+311.765%
2025-12-10	3.9400	3.9400	3.9400	3.9400	+3.684%	20	2,908	+255.330%
2025-12-08	3.9000	3.9900	3.5000	3.8000	+8.571%	2,888	2,908	+268.421%
2025-12-05	3.4500	4.4000	3.4500	3.5000	-18.605%	21	197	+300.000%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-6.522%	3	180	+225.581%
2025-12-02	4.6000	4.6000	4.6000	4.6000	-8.000%	2	177	+204.348%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+11.111%	1	175	+180.000%
2025-11-25	4.5000	4.5000	4.5000	4.5000	+18.110%	40	175	+211.111%
2025-11-20	3.8100	3.8100	3.8100	3.8100	-9.286%	1	135	+267.454%
2025-11-14	4.5800	4.5800	4.2000	4.2000	-11.392%	16	136	+233.333%
2025-11-12	5.3000	5.3000	4.7400	4.7400	+5.333%	12	126	+195.359%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-3.226%	10	118	+211.111%
2025-11-10	4.6500	4.6500	4.6500	4.6500	+29.167%	5	118	+201.075%
2025-11-07	3.6000	3.6000	3.6000	3.6000	-5.263%	15	113	+288.889%
2025-11-06	3.3000	3.8000	2.8500	3.8000	+90.000%	33	107	+268.421%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+17.647%	15	135	+600.000%
2025-10-22	2.2500	2.2500	1.7000	1.7000	-24.444%	110	120	+723.529%
2025-10-21	2.2500	2.2500	2.2500	2.2500	-10.000%	4	210	+522.222%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	206	+460.000%
2025-10-10	2.4500	2.4500	2.4500	2.4500	+13.426%	15	205	+471.429%
2025-10-08	2.1600	2.1600	2.1600	2.1600	-11.837%	1	190	+548.148%
2025-10-03	2.4500	2.4500	2.4500	2.4500	+1.660%	50	189	+471.429%
2025-10-02	2.3300	2.4100	2.3200	2.4100	+8.072%	50	189	+480.913%
2025-09-29	2.2300	2.2300	2.2300	2.2300	-5.106%	50	205	+527.803%
2025-09-25	2.3500	2.3500	2.3500	2.3500	-4.082%	100	255	+495.745%
2025-09-22	2.4500	2.4500	2.4500	2.4500	0.000%	5	155	+471.429%
2025-09-19	2.4500	2.4500	2.4500	2.4500	-2.778%	60	150	+471.429%
2025-09-18	2.5200	2.5200	2.5200	2.5200	-6.320%	5	94	+455.556%
2025-09-15	2.4500	2.7000	2.4500	2.6900	0.000%	90	90	+420.446%

.dark-mode .JSVCd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSVCd4{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20280121C12.5FSLY Jan 21 2028 12.50 Call (FSLY280121C00012500)option OPRA

FSLY20280121C12.5
FSLY Jan 21 2028 12.50 Call (FSLY280121C00012500)
option OPRA